tiprankstipranks
Brookside Energy (RDFEF)
OTHER OTC:RDFEF
US Market
RDFEF
Brookside Energy
RESEARCH TOOLSreports

Brookside Energy (RDFEF) Historical Prices

37 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.40
0.41
0.37
0.37
0.37
0.00%
0
0.00
Apr 09, 2026
0.40
0.41
0.37
0.37
0.37
-7.79%
45,292
10.28
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
-6.35%
8,000
1.87
Apr 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
20,000
5.03
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
+3.70%
10,000
2.62
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
-4.71%
10,000
2.73
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
+16.76%
10,000
2.86
Mar 30, 2026
0.36
0.40
0.33
0.36
0.36
+5.81%
0
0.00
Mar 27, 2026
0.34
0.38
0.30
0.34
0.34
+6.50%
0
0.00
Mar 26, 2026
0.32
0.36
0.29
0.32
0.32
+4.53%
0
0.00
Mar 25, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Mar 20, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.33
0.33
0.31
0.31
0.31
-14.17%
100,000
50.52
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
+14.29%
100,000
196.52
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
+12.10%
8,000
18.63
Mar 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
+0.36%
0
0.00
Feb 10, 2026
0.28
0.28
0.28
0.28
0.28
+0.36%
2,873
6.20
Feb 09, 2026
0.28
0.28
0.28
0.28
0.28
-8.20%
3,000
7.22
Feb 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 02, 2026
0.31
0.31
0.31
0.31
0.31
+10.51%
5,620
17.22
Rows:
50