tiprankstipranks
Red Eagle Mining Corporation (RDEMF)
OTHER OTC:RDEMF
US Market
RDEMF
Red Eagle Mining
RESEARCH TOOLSreports

Red Eagle Mining (RDEMF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.00
Apr 09, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.00
Apr 08, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.00
Apr 07, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.00
Apr 06, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.00
Apr 03, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.00
Apr 02, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.00
Apr 01, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.00
Mar 31, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.00
Mar 30, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.02
Mar 27, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.92
Mar 26, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.93
Mar 25, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.94
Mar 24, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.96
Mar 23, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.96
Mar 20, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.97
Mar 19, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.96
Mar 18, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.97
Mar 17, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.94
Mar 16, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.88
Mar 13, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.89
Mar 12, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.89
Mar 11, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.88
Mar 10, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.83
Mar 09, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.84
Mar 06, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.85
Mar 05, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.86
Mar 04, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.87
Mar 03, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.89
Mar 02, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.90
Feb 27, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.91
Feb 26, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.93
Feb 25, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.94
Feb 24, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.95
Feb 23, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.97
Feb 20, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
0.98
Feb 19, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.00
Feb 18, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.02
Feb 17, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.03
Feb 16, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.05
Feb 13, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.07
Feb 12, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.09
Feb 11, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.10
Feb 10, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.12
Feb 09, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.14
Feb 06, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.17
Feb 05, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.19
Feb 04, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.21
Feb 03, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.23
Feb 02, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
99,585
1.26
Rows:
50