tiprankstipranks
Republic Digital Acquisition Company Class A (RDAG)
NASDAQ:RDAG
US Market
RDAG
Republic Digital Acquisition Company Class A
RESEARCH TOOLSreports

Republic Digital Acquisition Company Class A (RDAG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
10.23
10.23
10.22
10.23
10.23
-0.10%
1,285
0.01
Apr 01, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
669
<0.01
Mar 31, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
25,139
0.21
Mar 30, 2026
10.23
10.24
10.23
10.24
10.24
+0.29%
970
<0.01
Mar 27, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
81,905
0.70
Mar 26, 2026
10.23
10.23
10.21
10.21
10.21
0.00%
2,059
0.02
Mar 25, 2026
10.23
10.23
10.21
10.21
10.21
-0.39%
15,561
0.13
Mar 24, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
795
<0.01
Mar 23, 2026
10.30
10.30
10.22
10.25
10.25
-0.10%
11,762
0.10
Mar 20, 2026
10.26
10.30
10.22
10.26
10.26
+0.10%
0
0.00
Mar 19, 2026
10.25
10.29
10.21
10.25
10.25
-0.10%
0
0.00
Mar 18, 2026
10.26
10.30
10.22
10.26
10.26
-0.39%
0
0.00
Mar 17, 2026
10.30
10.30
10.30
10.30
10.30
+0.49%
102
<0.01
Mar 16, 2026
10.25
10.30
10.20
10.25
10.25
+0.24%
0
0.00
Mar 13, 2026
10.23
10.24
10.21
10.23
10.23
0.00%
0
0.00
Mar 12, 2026
10.23
10.25
10.20
10.23
10.23
-0.15%
0
0.00
Mar 11, 2026
10.21
10.24
10.21
10.24
10.24
+0.39%
16,784
0.13
Mar 10, 2026
10.21
10.21
10.20
10.20
10.20
-0.05%
317
<0.01
Mar 09, 2026
10.21
10.22
10.19
10.21
10.21
+0.05%
0
0.00
Mar 06, 2026
10.25
10.25
10.19
10.20
10.20
0.00%
2,252
0.02
Mar 05, 2026
10.18
10.20
10.17
10.20
10.20
-0.20%
27,342
0.21
Mar 04, 2026
10.22
10.22
10.22
10.22
10.22
+0.20%
136
<0.01
Mar 03, 2026
10.20
10.20
10.20
10.20
10.20
-0.20%
205,251
1.53
Mar 02, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
214
<0.01
Feb 27, 2026
10.21
10.23
10.19
10.23
10.23
+0.20%
94,474
0.71
Feb 26, 2026
10.21
10.21
10.21
10.21
10.21
-0.10%
11,311
0.08
Feb 25, 2026
10.21
10.22
10.21
10.22
10.22
+0.10%
511,572
4.01
Feb 24, 2026
10.22
10.22
10.19
10.21
10.21
0.00%
281,543
2.29
Feb 23, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
2,002
0.02
Feb 20, 2026
10.22
10.22
10.19
10.21
10.21
+0.10%
31,487
0.25
Feb 19, 2026
10.21
10.22
10.19
10.20
10.20
0.00%
106,449
0.87
Feb 18, 2026
10.20
10.22
10.19
10.20
10.20
-0.10%
180,117
1.49
Feb 17, 2026
10.20
10.22
10.20
10.21
10.21
0.00%
1,462,805
14.99
Feb 16, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
0
0.00
Feb 13, 2026
10.22
10.22
10.21
10.21
10.21
+0.10%
237
<0.01
Feb 12, 2026
10.21
10.25
10.20
10.20
10.20
-0.10%
1,011,033
12.33
Feb 11, 2026
10.20
10.21
10.20
10.21
10.21
-0.29%
21,733
0.27
Feb 10, 2026
10.22
10.22
10.21
10.22
10.22
-0.20%
500,018
6.73
Feb 09, 2026
10.24
10.24
10.21
10.24
10.24
+0.10%
1,308
0.02
Feb 06, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
448
<0.01
Feb 05, 2026
10.25
10.26
10.23
10.23
10.23
-0.29%
9,417
0.13
Feb 04, 2026
10.27
10.27
10.26
10.26
10.26
0.00%
3,034
0.04
Feb 03, 2026
10.27
10.27
10.26
10.26
10.26
-0.29%
3,620
0.05
Feb 02, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
55,700
0.71
Jan 30, 2026
10.29
10.29
10.29
10.29
10.29
+0.19%
390
<0.01
Jan 29, 2026
10.22
10.27
10.22
10.27
10.27
+0.20%
434,784
6.04
Jan 28, 2026
10.25
10.25
10.25
10.25
10.25
+0.24%
150,030
2.13
Jan 27, 2026
10.23
10.24
10.21
10.23
10.23
-0.24%
0
0.00
Jan 26, 2026
10.24
10.25
10.24
10.25
10.25
+0.10%
411
<0.01
Jan 23, 2026
10.23
10.24
10.23
10.24
10.24
+0.20%
1,124
0.02
Rows:
50