Education
About Us
Working with TipRanks
Follow Us
Republic Digital Acquisition Company Class A (RDAG)
NASDAQ:RDAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.23
10.24
10.21
10.23
10.23
0.00%
0
0.00
Mar 12, 2026
10.23
10.25
10.20
10.23
10.23
-0.15%
0
0.00
Mar 11, 2026
10.21
10.24
10.21
10.24
10.24
+0.39%
16,784
0.13
Mar 10, 2026
10.21
10.21
10.20
10.20
10.20
-0.05%
317
<0.01
Mar 09, 2026
10.21
10.22
10.19
10.21
10.21
+0.05%
0
0.00
Mar 06, 2026
10.25
10.25
10.19
10.20
10.20
0.00%
2,252
0.02
Mar 05, 2026
10.18
10.20
10.17
10.20
10.20
-0.20%
27,342
0.21
Mar 04, 2026
10.22
10.22
10.22
10.22
10.22
+0.20%
136
<0.01
Mar 03, 2026
10.20
10.20
10.20
10.20
10.20
-0.20%
205,251
1.53
Mar 02, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
214
<0.01
Feb 27, 2026
10.21
10.23
10.19
10.23
10.23
+0.20%
94,474
0.71
Feb 26, 2026
10.21
10.21
10.21
10.21
10.21
-0.10%
11,311
0.08
Feb 25, 2026
10.21
10.22
10.21
10.22
10.22
+0.10%
511,572
4.01
Feb 24, 2026
10.22
10.22
10.19
10.21
10.21
0.00%
281,543
2.29
Feb 23, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
2,002
0.02
Feb 20, 2026
10.22
10.22
10.19
10.21
10.21
+0.10%
31,487
0.25
Feb 19, 2026
10.21
10.22
10.19
10.20
10.20
0.00%
106,449
0.87
Feb 18, 2026
10.20
10.22
10.19
10.20
10.20
-0.10%
180,117
1.49
Feb 17, 2026
10.20
10.22
10.20
10.21
10.21
0.00%
1,462,805
14.99
Feb 16, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
0
0.00
Feb 13, 2026
10.22
10.22
10.21
10.21
10.21
+0.10%
237
<0.01
Feb 12, 2026
10.21
10.25
10.20
10.20
10.20
-0.10%
1,011,033
12.33
Feb 11, 2026
10.20
10.21
10.20
10.21
10.21
-0.29%
21,733
0.27
Feb 10, 2026
10.22
10.22
10.21
10.22
10.22
-0.20%
500,018
6.73
Feb 09, 2026
10.24
10.24
10.21
10.24
10.24
+0.10%
1,308
0.02
Feb 06, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
448
<0.01
Feb 05, 2026
10.25
10.26
10.23
10.23
10.23
-0.29%
9,417
0.13
Feb 04, 2026
10.27
10.27
10.26
10.26
10.26
0.00%
3,034
0.04
Feb 03, 2026
10.27
10.27
10.26
10.26
10.26
-0.29%
3,620
0.05
Feb 02, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
55,700
0.71
Jan 30, 2026
10.29
10.29
10.29
10.29
10.29
+0.19%
390
<0.01
Jan 29, 2026
10.22
10.27
10.22
10.27
10.27
+0.20%
434,784
6.04
Jan 28, 2026
10.25
10.25
10.25
10.25
10.25
+0.24%
150,030
2.13
Jan 27, 2026
10.23
10.24
10.21
10.23
10.23
-0.24%
0
0.00
Jan 26, 2026
10.24
10.25
10.24
10.25
10.25
+0.10%
411
<0.01
Jan 23, 2026
10.23
10.24
10.23
10.24
10.24
+0.20%
1,124
0.02
Jan 22, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
38,888
0.54
Jan 21, 2026
10.20
10.22
10.20
10.22
10.22
+0.20%
4,022
0.06
Jan 20, 2026
10.20
10.20
10.20
10.20
10.20
-0.10%
137
<0.01
Jan 19, 2026
10.20
10.21
10.20
10.21
10.21
0.00%
0
0.00
Jan 16, 2026
10.20
10.21
10.20
10.21
10.21
-0.10%
39,570
0.55
Jan 15, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
25,088
0.35
Jan 14, 2026
10.20
10.22
10.20
10.22
10.22
0.00%
23,457
0.33
Jan 13, 2026
10.22
10.22
10.21
10.22
10.22
0.00%
5,766
0.08
Jan 12, 2026
10.20
10.22
10.18
10.22
10.22
+0.20%
1,475
0.02
Jan 09, 2026
10.18
10.20
10.16
10.20
10.20
+0.20%
2,002,523
48.78
Jan 08, 2026
10.16
10.18
10.16
10.18
10.18
+0.20%
1,530
0.04
Jan 07, 2026
10.16
10.16
10.14
10.16
10.16
+0.20%
4,562
0.11
Jan 06, 2026
10.15
10.15
10.14
10.14
10.14
0.00%
2,079
0.05
Jan 05, 2026
10.15
10.15
10.13
10.14
10.14
+0.05%
7,928
0.19
Rows: