Republic Digital Acquisition Company Class A (RDAG)
NASDAQ:RDAG
Want to see RDAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
17,169
0.18
May 01, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
86,291
0.93
Apr 30, 2026
10.26
10.26
10.25
10.25
10.25
-0.02%
14,029
0.15
Apr 29, 2026
10.25
10.26
10.25
10.25
10.25
+0.02%
24,903
0.27
Apr 28, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
118,206
1.20
Apr 27, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
161,946
1.65
Apr 24, 2026
10.26
10.26
10.25
10.25
10.25
-0.05%
261,278
2.78
Apr 23, 2026
10.26
10.26
10.26
10.26
10.26
+0.05%
162
<0.01
Apr 22, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
80,501
0.87
Apr 21, 2026
10.25
10.26
10.24
10.25
10.25
0.00%
176,834
1.95
Apr 20, 2026
10.26
10.26
10.25
10.25
10.25
-0.10%
213
<0.01
Apr 17, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
351
<0.01
Apr 16, 2026
10.24
10.26
10.24
10.26
10.26
+0.15%
7,784
0.09
Apr 15, 2026
10.24
10.25
10.24
10.25
10.25
+0.05%
26,442
0.29
Apr 14, 2026
10.23
10.24
10.23
10.24
10.24
+0.10%
2,326
0.03
Apr 13, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
174,392
1.96
Apr 10, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
58,196
0.66
Apr 09, 2026
10.24
10.24
10.23
10.23
10.23
+0.10%
16,757
0.19
Apr 08, 2026
10.23
10.24
10.22
10.22
10.22
+0.10%
12,508
0.10
Apr 07, 2026
10.23
10.23
10.21
10.21
10.21
-0.20%
105,795
0.90
Apr 06, 2026
10.25
10.27
10.23
10.23
10.23
0.00%
1,498
0.01
Apr 03, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
0
0.00
Apr 02, 2026
10.23
10.23
10.22
10.23
10.23
-0.10%
1,285
0.01
Apr 01, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
669
<0.01
Mar 31, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
25,139
0.21
Mar 30, 2026
10.23
10.24
10.23
10.24
10.24
+0.29%
970
<0.01
Mar 27, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
81,905
0.70
Mar 26, 2026
10.23
10.23
10.21
10.21
10.21
0.00%
2,059
0.02
Mar 25, 2026
10.23
10.23
10.21
10.21
10.21
-0.39%
15,561
0.13
Mar 24, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
795
<0.01
Mar 23, 2026
10.30
10.30
10.22
10.25
10.25
-0.10%
11,762
0.10
Mar 20, 2026
10.26
10.30
10.22
10.26
10.26
+0.10%
0
0.00
Mar 19, 2026
10.25
10.29
10.21
10.25
10.25
-0.10%
0
0.00
Mar 18, 2026
10.26
10.30
10.22
10.26
10.26
-0.39%
0
0.00
Mar 17, 2026
10.30
10.30
10.30
10.30
10.30
+0.49%
102
<0.01
Mar 16, 2026
10.25
10.30
10.20
10.25
10.25
+0.24%
0
0.00
Mar 13, 2026
10.23
10.24
10.21
10.23
10.23
0.00%
0
0.00
Mar 12, 2026
10.23
10.25
10.20
10.23
10.23
-0.15%
0
0.00
Mar 11, 2026
10.21
10.24
10.21
10.24
10.24
+0.39%
16,784
0.13
Mar 10, 2026
10.21
10.21
10.20
10.20
10.20
-0.05%
317
<0.01
Mar 09, 2026
10.21
10.22
10.19
10.21
10.21
+0.05%
0
0.00
Mar 06, 2026
10.25
10.25
10.19
10.20
10.20
0.00%
2,252
0.02
Mar 05, 2026
10.18
10.20
10.17
10.20
10.20
-0.20%
27,342
0.21
Mar 04, 2026
10.22
10.22
10.22
10.22
10.22
+0.20%
136
<0.01
Mar 03, 2026
10.20
10.20
10.20
10.20
10.20
-0.20%
205,251
1.53
Mar 02, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
214
<0.01
Feb 27, 2026
10.21
10.23
10.19
10.23
10.23
+0.20%
94,474
0.71
Feb 26, 2026
10.21
10.21
10.21
10.21
10.21
-0.10%
11,311
0.08
Feb 25, 2026
10.21
10.22
10.21
10.22
10.22
+0.10%
511,572
4.01
Feb 24, 2026
10.22
10.22
10.19
10.21
10.21
0.00%
281,543
2.29
Rows: