tiprankstipranks
Republic Digital Acquisition Company Class A (RDAG)
NASDAQ:RDAG
US Market
RDAG
Republic Digital Acquisition Company Class A
RESEARCH TOOLSreports

Republic Digital Acquisition Company Class A (RDAG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
10.36
10.37
10.34
10.36
10.36
+0.05%
0
0.00
Jul 16, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
225,534
4.76
Jul 15, 2026
10.40
10.40
10.35
10.35
10.35
0.00%
170,609
3.78
Jul 14, 2026
10.33
10.35
10.33
10.35
10.35
+0.15%
386,402
9.91
Jul 13, 2026
10.34
10.34
10.33
10.34
10.34
+0.04%
0
0.00
Jul 10, 2026
10.33
10.33
10.33
10.33
10.33
-0.09%
810
0.02
Jul 09, 2026
10.34
10.35
10.33
10.34
10.34
+0.05%
0
0.00
Jul 08, 2026
10.36
10.36
10.34
10.34
10.34
-0.05%
1,122
0.03
Jul 07, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
33,542
0.76
Jul 06, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
1,910
0.04
Jul 03, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
0
0.00
Jul 02, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
250,125
6.20
Jul 01, 2026
10.33
10.33
10.33
10.33
10.33
+0.10%
143
<0.01
Jun 30, 2026
10.34
10.34
10.31
10.32
10.32
-0.19%
16,709
0.41
Jun 29, 2026
10.34
10.34
10.34
10.34
10.34
+0.05%
134
<0.01
Jun 26, 2026
10.34
10.35
10.32
10.34
10.34
0.00%
0
0.00
Jun 25, 2026
10.34
10.35
10.32
10.34
10.34
+0.05%
0
0.00
Jun 24, 2026
10.33
10.34
10.33
10.33
10.33
-0.10%
925
0.02
Jun 23, 2026
10.32
10.34
10.32
10.34
10.34
-0.10%
207
<0.01
Jun 22, 2026
10.35
10.35
10.35
10.35
10.35
+0.29%
159
<0.01
Jun 18, 2026
10.35
10.35
10.32
10.32
10.32
-0.29%
29,004
0.69
Jun 17, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
237
<0.01
Jun 16, 2026
10.35
10.35
10.35
10.35
10.35
-0.10%
133
<0.01
Jun 15, 2026
10.36
10.36
10.36
10.36
10.36
+0.48%
186
<0.01
Jun 12, 2026
10.35
10.35
10.31
10.31
10.31
-0.19%
2,452
0.06
Jun 11, 2026
10.35
10.36
10.33
10.33
10.33
-0.10%
2,394
0.06
Jun 10, 2026
10.34
10.35
10.32
10.34
10.34
+0.19%
350,471
9.70
Jun 09, 2026
10.32
10.34
10.30
10.32
10.32
-0.19%
0
0.00
Jun 08, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
215
<0.01
Jun 05, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
114
<0.01
Jun 04, 2026
10.34
10.34
10.33
10.33
10.33
0.00%
225
<0.01
Jun 03, 2026
10.33
10.34
10.32
10.33
10.33
-0.10%
0
0.00
Jun 02, 2026
10.30
10.34
10.30
10.34
10.34
+0.15%
509
0.01
Jun 01, 2026
10.33
10.34
10.31
10.33
10.33
0.00%
0
0.00
May 29, 2026
10.33
10.34
10.31
10.33
10.33
-0.15%
0
0.00
May 28, 2026
10.34
10.34
10.34
10.34
10.34
+0.19%
618
0.01
May 27, 2026
10.32
10.32
10.32
10.32
10.32
+0.29%
1,474
0.04
May 26, 2026
10.29
10.29
10.29
10.29
10.29
-0.10%
1,987
0.04
May 22, 2026
10.29
10.30
10.29
10.30
10.30
+0.19%
12,505
0.23
May 21, 2026
10.28
10.29
10.27
10.28
10.28
-0.10%
0
0.00
May 20, 2026
10.29
10.29
10.29
10.29
10.29
+0.15%
2,064
0.04
May 19, 2026
10.27
10.28
10.27
10.28
10.28
+0.15%
33,153
0.59
May 18, 2026
10.27
10.27
10.26
10.26
10.26
-0.10%
91,958
1.61
May 15, 2026
10.27
10.27
10.27
10.27
10.27
+0.05%
10,244
0.13
May 14, 2026
10.27
10.27
10.27
10.27
10.27
+0.05%
21,904
0.27
May 13, 2026
10.27
10.28
10.26
10.26
10.26
-0.10%
247,200
3.25
May 12, 2026
10.26
10.27
10.26
10.27
10.27
0.00%
27,132
0.30
May 11, 2026
10.26
10.27
10.26
10.27
10.27
+0.15%
46,901
0.51
May 08, 2026
10.26
10.26
10.25
10.26
10.26
0.00%
0
0.00
May 07, 2026
10.26
10.26
10.26
10.26
10.26
+0.05%
19,471
0.20
Rows:
50