tiprankstipranks
Republic Digital Acquisition Company Class A (RDAG)
NASDAQ:RDAG
US Market
RDAG
Republic Digital Acquisition Company Class A
RESEARCH TOOLSreports

Republic Digital Acquisition Company Class A (RDAG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.33
10.34
10.31
10.33
10.33
-0.15%
0
0.00
May 28, 2026
10.34
10.34
10.34
10.34
10.34
+0.19%
618
0.01
May 27, 2026
10.32
10.32
10.32
10.32
10.32
+0.29%
1,474
0.04
May 26, 2026
10.29
10.29
10.29
10.29
10.29
-0.10%
1,987
0.04
May 22, 2026
10.29
10.30
10.29
10.30
10.30
+0.19%
12,505
0.23
May 21, 2026
10.28
10.29
10.27
10.28
10.28
-0.10%
0
0.00
May 20, 2026
10.29
10.29
10.29
10.29
10.29
+0.15%
2,064
0.04
May 19, 2026
10.27
10.28
10.27
10.28
10.28
+0.15%
33,153
0.59
May 18, 2026
10.27
10.27
10.26
10.26
10.26
-0.10%
91,958
1.61
May 15, 2026
10.27
10.27
10.27
10.27
10.27
+0.05%
10,244
0.13
May 14, 2026
10.27
10.27
10.27
10.27
10.27
+0.05%
21,904
0.27
May 13, 2026
10.27
10.28
10.26
10.26
10.26
-0.10%
247,200
3.25
May 12, 2026
10.26
10.27
10.26
10.27
10.27
0.00%
27,132
0.30
May 11, 2026
10.26
10.27
10.26
10.27
10.27
+0.15%
46,901
0.51
May 08, 2026
10.26
10.26
10.25
10.26
10.26
0.00%
0
0.00
May 07, 2026
10.26
10.26
10.26
10.26
10.26
+0.05%
19,471
0.20
May 06, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
23,926
0.24
May 05, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
246,164
2.60
May 04, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
17,169
0.18
May 01, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
86,291
0.93
Apr 30, 2026
10.26
10.26
10.25
10.25
10.25
-0.02%
14,029
0.15
Apr 29, 2026
10.25
10.26
10.25
10.25
10.25
+0.02%
24,903
0.27
Apr 28, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
118,206
1.20
Apr 27, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
161,946
1.65
Apr 24, 2026
10.26
10.26
10.25
10.25
10.25
-0.05%
261,278
2.78
Apr 23, 2026
10.26
10.26
10.26
10.26
10.26
+0.05%
162
<0.01
Apr 22, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
80,501
0.87
Apr 21, 2026
10.25
10.26
10.24
10.25
10.25
0.00%
176,834
1.95
Apr 20, 2026
10.26
10.26
10.25
10.25
10.25
-0.10%
213
<0.01
Apr 17, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
351
<0.01
Apr 16, 2026
10.24
10.26
10.24
10.26
10.26
+0.15%
7,784
0.09
Apr 15, 2026
10.24
10.25
10.24
10.25
10.25
+0.05%
26,442
0.29
Apr 14, 2026
10.23
10.24
10.23
10.24
10.24
+0.10%
2,326
0.03
Apr 13, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
174,392
1.96
Apr 10, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
58,196
0.66
Apr 09, 2026
10.24
10.24
10.23
10.23
10.23
+0.10%
16,757
0.19
Apr 08, 2026
10.23
10.24
10.22
10.22
10.22
+0.10%
12,508
0.10
Apr 07, 2026
10.23
10.23
10.21
10.21
10.21
-0.20%
105,795
0.90
Apr 06, 2026
10.25
10.27
10.23
10.23
10.23
0.00%
1,498
0.01
Apr 03, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
0
0.00
Apr 02, 2026
10.23
10.23
10.22
10.23
10.23
-0.10%
1,285
0.01
Apr 01, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
669
<0.01
Mar 31, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
25,139
0.21
Mar 30, 2026
10.23
10.24
10.23
10.24
10.24
+0.29%
970
<0.01
Mar 27, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
81,905
0.70
Mar 26, 2026
10.23
10.23
10.21
10.21
10.21
0.00%
2,059
0.02
Mar 25, 2026
10.23
10.23
10.21
10.21
10.21
-0.39%
15,561
0.13
Mar 24, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
795
<0.01
Mar 23, 2026
10.30
10.30
10.22
10.25
10.25
-0.10%
11,762
0.10
Mar 20, 2026
10.26
10.30
10.22
10.26
10.26
+0.10%
0
0.00
Rows:
50