Rising Dragon Acquisition Corp. (RDAC)
NASDAQ:RDAC
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.74
9.80
9.04
9.15
9.15
-2.87%
3,227
0.01
May 28, 2026
9.30
9.68
9.00
9.42
9.42
+1.13%
8,962
0.03
May 27, 2026
8.82
9.75
8.52
9.31
9.31
-0.75%
7,339
0.02
May 26, 2026
9.56
9.56
9.26
9.38
9.38
-3.20%
2,377
<0.01
May 22, 2026
8.96
9.84
8.75
9.69
9.69
+9.99%
17,869
0.06
May 21, 2026
8.78
9.20
8.78
8.81
8.81
-0.45%
14,098
0.05
May 20, 2026
8.76
9.00
8.72
8.85
8.85
-2.10%
13,195
0.04
May 19, 2026
8.60
9.35
8.60
9.04
9.04
+4.87%
27,669
0.09
May 18, 2026
8.50
8.65
8.29
8.62
8.62
-3.79%
26,203
0.09
May 15, 2026
8.20
8.96
8.01
8.96
8.96
+4.80%
19,243
0.06
May 14, 2026
8.19
8.57
8.15
8.55
8.55
+5.30%
21,521
0.07
May 13, 2026
7.98
8.15
7.75
8.12
8.12
0.00%
8,613
0.03
May 12, 2026
7.89
8.18
7.81
8.12
8.12
-1.69%
33,842
0.11
May 11, 2026
7.82
8.26
7.36
8.26
8.26
+3.51%
79,202
0.27
May 08, 2026
8.30
8.95
7.10
7.98
7.98
+4.59%
227,111
0.78
May 07, 2026
7.79
8.55
7.50
7.63
7.63
-3.66%
51,480
0.18
May 06, 2026
8.08
8.80
7.70
7.92
7.92
-2.70%
55,751
0.19
May 05, 2026
7.75
9.45
7.30
8.14
8.14
+1.62%
179,981
0.63
May 04, 2026
8.53
12.00
7.00
8.01
8.01
-13.78%
342,532
1.22
May 01, 2026
10.50
10.95
8.50
9.29
9.29
-12.85%
229,594
0.83
Apr 30, 2026
11.31
14.55
10.20
10.66
10.66
-48.03%
1,205,114
4.66
Apr 29, 2026
6.87
23.99
6.40
20.51
20.51
+318.57%
16,050,000
3,818.10
Apr 28, 2026
5.81
5.81
4.80
4.90
4.90
-17.65%
20,589
5.14
Apr 27, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
703
0.17
Apr 24, 2026
5.66
5.95
5.66
5.95
5.95
+5.12%
841
0.18
Apr 23, 2026
5.66
5.66
5.66
5.66
5.66
0.00%
0
0.00
Apr 22, 2026
5.66
5.66
5.66
5.66
5.66
0.00%
0
0.00
Apr 21, 2026
5.66
5.66
5.66
5.66
5.66
+0.18%
1,185
0.23
Apr 20, 2026
5.40
5.65
5.30
5.65
5.65
-0.35%
2,226
0.42
Apr 17, 2026
5.67
5.67
5.64
5.67
5.67
-0.87%
3,875
0.72
Apr 16, 2026
6.29
6.29
5.53
5.72
5.72
-3.05%
1,970
0.37
Apr 15, 2026
5.58
5.94
5.58
5.90
5.90
0.00%
0
0.00
Apr 14, 2026
5.58
5.94
5.58
5.90
5.90
+1.90%
479
0.08
Apr 13, 2026
5.65
5.83
5.30
5.79
5.79
-2.69%
982
0.16
Apr 10, 2026
5.95
6.40
5.50
5.95
5.95
-8.32%
0
0.00
Apr 09, 2026
5.22
6.98
5.22
6.49
6.49
+18.00%
7,250
1.08
Apr 08, 2026
5.60
5.60
5.50
5.50
5.50
+1.85%
518
0.07
Apr 07, 2026
5.30
5.78
5.01
5.40
5.40
+1.89%
6,859
0.92
Apr 06, 2026
5.30
6.00
4.60
5.30
5.30
0.00%
0
0.00
Apr 03, 2026
5.40
5.60
4.85
5.30
5.30
0.00%
0
0.00
Apr 02, 2026
5.40
5.60
4.85
5.30
5.30
0.00%
2,203
0.26
Apr 01, 2026
4.95
5.40
4.80
5.30
5.30
+10.65%
13,415
1.50
Mar 31, 2026
4.79
4.97
4.79
4.79
4.79
-4.20%
322
0.02
Mar 30, 2026
4.65
5.00
4.65
5.00
5.00
-1.96%
541
0.04
Mar 27, 2026
5.05
5.20
4.99
5.10
5.10
+3.87%
3,787
0.28
Mar 26, 2026
5.16
5.16
4.62
4.91
4.91
+2.08%
4,381
0.31
Mar 25, 2026
4.75
4.81
4.75
4.81
4.81
-0.82%
579
0.04
Mar 24, 2026
4.80
4.96
4.75
4.85
4.85
-3.58%
1,959
0.12
Mar 23, 2026
5.03
5.03
5.03
5.03
5.03
-1.37%
373
0.02
Mar 20, 2026
5.52
5.52
5.10
5.10
5.10
-8.93%
1,759
0.05
Rows: