Rising Dragon Acquisition Corp. (RDAC)
NASDAQ:RDAC
Want to see RDAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
8.53
12.00
7.00
8.01
8.01
-13.78%
342,532
1.22
May 01, 2026
10.50
10.95
8.50
9.29
9.29
-12.85%
229,594
0.83
Apr 30, 2026
11.31
14.55
10.20
10.66
10.66
-48.03%
1,205,114
4.66
Apr 29, 2026
6.87
23.99
6.40
20.51
20.51
+318.57%
16,050,000
3,818.10
Apr 28, 2026
5.81
5.81
4.80
4.90
4.90
-17.65%
20,589
5.14
Apr 27, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
703
0.17
Apr 24, 2026
5.66
5.95
5.66
5.95
5.95
+5.12%
841
0.18
Apr 23, 2026
5.66
5.66
5.66
5.66
5.66
0.00%
0
0.00
Apr 22, 2026
5.66
5.66
5.66
5.66
5.66
0.00%
0
0.00
Apr 21, 2026
5.66
5.66
5.66
5.66
5.66
+0.18%
1,185
0.23
Apr 20, 2026
5.40
5.65
5.30
5.65
5.65
-0.35%
2,226
0.42
Apr 17, 2026
5.67
5.67
5.64
5.67
5.67
-0.87%
3,875
0.72
Apr 16, 2026
6.29
6.29
5.53
5.72
5.72
-3.05%
1,970
0.37
Apr 15, 2026
5.58
5.94
5.58
5.90
5.90
0.00%
0
0.00
Apr 14, 2026
5.58
5.94
5.58
5.90
5.90
+1.90%
479
0.08
Apr 13, 2026
5.65
5.83
5.30
5.79
5.79
-2.69%
982
0.16
Apr 10, 2026
5.95
6.40
5.50
5.95
5.95
-8.32%
0
0.00
Apr 09, 2026
5.22
6.98
5.22
6.49
6.49
+18.00%
7,250
1.08
Apr 08, 2026
5.60
5.60
5.50
5.50
5.50
+1.85%
518
0.07
Apr 07, 2026
5.30
5.78
5.01
5.40
5.40
+1.89%
6,859
0.92
Apr 06, 2026
5.30
6.00
4.60
5.30
5.30
0.00%
0
0.00
Apr 03, 2026
5.40
5.60
4.85
5.30
5.30
0.00%
0
0.00
Apr 02, 2026
5.40
5.60
4.85
5.30
5.30
0.00%
2,203
0.26
Apr 01, 2026
4.95
5.40
4.80
5.30
5.30
+10.65%
13,415
1.50
Mar 31, 2026
4.79
4.97
4.79
4.79
4.79
-4.20%
322
0.02
Mar 30, 2026
4.65
5.00
4.65
5.00
5.00
-1.96%
541
0.04
Mar 27, 2026
5.05
5.20
4.99
5.10
5.10
+3.87%
3,787
0.28
Mar 26, 2026
5.16
5.16
4.62
4.91
4.91
+2.08%
4,381
0.31
Mar 25, 2026
4.75
4.81
4.75
4.81
4.81
-0.82%
579
0.04
Mar 24, 2026
4.80
4.96
4.75
4.85
4.85
-3.58%
1,959
0.12
Mar 23, 2026
5.03
5.03
5.03
5.03
5.03
-1.37%
373
0.02
Mar 20, 2026
5.52
5.52
5.10
5.10
5.10
-8.93%
1,759
0.05
Mar 19, 2026
5.30
5.90
5.10
5.60
5.60
+6.06%
35,276
0.96
Mar 18, 2026
5.29
5.29
4.80
5.28
5.28
+0.57%
4,678
0.13
Mar 17, 2026
5.50
5.50
5.25
5.25
5.25
-5.58%
460
0.01
Mar 16, 2026
5.05
5.56
5.04
5.56
5.56
+4.91%
1,247
0.03
Mar 13, 2026
5.15
5.30
5.00
5.30
5.30
+0.38%
2,749
0.07
Mar 12, 2026
5.28
5.28
5.28
5.28
5.28
-9.74%
1,115
0.03
Mar 11, 2026
5.71
5.85
4.69
5.85
5.85
+8.94%
7,213
0.18
Mar 10, 2026
5.10
5.50
4.80
5.37
5.37
+8.05%
3,963
0.09
Mar 09, 2026
5.48
5.73
4.97
4.97
4.97
-5.69%
1,302
0.03
Mar 06, 2026
4.85
5.27
4.75
5.27
5.27
+4.98%
4,572
0.10
Mar 05, 2026
5.01
5.19
5.01
5.02
5.02
+8.89%
1,918
0.04
Mar 04, 2026
4.61
4.61
4.61
4.61
4.61
-7.43%
1,065
0.02
Mar 03, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
2,197
0.05
Mar 02, 2026
5.24
5.48
5.00
5.00
5.00
+2.10%
3,068
0.07
Feb 27, 2026
4.90
4.90
4.90
4.90
4.90
-0.06%
696
0.02
Feb 26, 2026
4.70
4.96
4.70
4.90
4.90
-2.00%
1,512
0.03
Feb 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
1,173
0.03
Feb 24, 2026
5.04
5.24
5.00
5.00
5.00
0.00%
2,753
0.06
Rows: