Education
About Us
Working with TipRanks
Follow Us
Rising Dragon Acquisition Corp. (RDAC)
NASDAQ:RDAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.01
5.19
5.01
5.02
5.02
+8.89%
1,918
0.04
Mar 04, 2026
4.61
4.61
4.61
4.61
4.61
-7.43%
1,065
0.02
Mar 03, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
2,197
0.05
Mar 02, 2026
5.24
5.48
5.00
5.00
5.00
+2.10%
3,068
0.07
Feb 27, 2026
4.90
4.90
4.90
4.90
4.90
-0.06%
696
0.02
Feb 26, 2026
4.70
4.96
4.70
4.90
4.90
-2.00%
1,512
0.03
Feb 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
1,173
0.03
Feb 24, 2026
5.04
5.24
5.00
5.00
5.00
0.00%
2,753
0.06
Feb 23, 2026
5.00
5.00
5.00
5.00
5.00
+8.93%
1,148
0.03
Feb 20, 2026
4.99
4.99
4.59
4.59
4.59
-2.75%
1,808
0.04
Feb 19, 2026
4.65
5.00
4.65
4.72
4.72
-5.98%
3,875
0.08
Feb 18, 2026
6.30
6.35
5.02
5.02
5.02
-17.70%
6,648
0.14
Feb 17, 2026
6.24
6.24
5.53
6.10
6.10
-1.12%
3,112
0.07
Feb 16, 2026
6.21
6.65
5.80
6.17
6.17
0.00%
0
0.00
Feb 13, 2026
6.21
6.65
5.80
6.17
6.17
+5.63%
8,818
0.19
Feb 12, 2026
5.46
5.99
5.46
5.84
5.84
+2.46%
3,225
0.07
Feb 11, 2026
6.00
6.13
4.65
5.70
5.70
-17.39%
18,895
0.41
Feb 10, 2026
6.50
6.50
6.50
6.50
6.50
-5.80%
1,092
0.02
Feb 09, 2026
7.04
7.04
6.81
6.90
6.90
-5.87%
4,905
0.11
Feb 06, 2026
7.82
7.82
7.33
7.33
7.33
-2.27%
1,689
0.04
Feb 05, 2026
7.11
7.85
7.03
7.50
7.50
+6.84%
14,410
0.32
Feb 04, 2026
7.02
7.02
7.02
7.02
7.02
-3.74%
1,993
0.04
Feb 03, 2026
7.03
7.44
6.82
7.29
7.29
-6.86%
5,895
0.13
Feb 02, 2026
6.70
7.83
6.70
7.83
7.83
+8.00%
12,453
0.27
Jan 30, 2026
7.40
8.38
7.05
7.25
7.25
-2.29%
21,112
0.47
Jan 29, 2026
7.06
7.50
6.54
7.42
7.42
+1.23%
8,232
0.18
Jan 28, 2026
7.31
7.33
7.11
7.33
7.33
-5.05%
3,874
0.09
Jan 27, 2026
7.09
9.00
7.09
7.72
7.72
+8.43%
43,025
0.97
Jan 26, 2026
7.00
7.73
6.98
7.12
7.12
-2.60%
8,030
0.18
Jan 23, 2026
7.03
7.45
7.03
7.31
7.31
+4.28%
7,502
0.17
Jan 22, 2026
7.00
7.45
6.78
7.01
7.01
-2.77%
10,228
0.23
Jan 21, 2026
7.50
7.77
7.01
7.21
7.21
-3.87%
15,909
0.36
Jan 20, 2026
7.80
7.84
7.50
7.50
7.50
-4.46%
8,476
0.19
Jan 19, 2026
7.85
7.90
7.80
7.85
7.85
0.00%
0
0.00
Jan 16, 2026
7.85
7.90
7.80
7.85
7.85
+2.48%
2,900
0.07
Jan 15, 2026
7.49
8.00
7.49
7.66
7.66
-1.16%
31,492
0.73
Jan 14, 2026
8.20
8.20
7.60
7.75
7.75
-3.73%
8,794
0.20
Jan 13, 2026
8.32
8.70
8.05
8.05
8.05
-6.40%
14,407
0.33
Jan 12, 2026
8.88
9.00
8.00
8.60
8.60
+0.58%
34,276
0.80
Jan 09, 2026
8.40
9.48
8.40
8.55
8.55
+3.39%
30,085
0.71
Jan 08, 2026
8.94
9.15
8.11
8.27
8.27
-0.96%
26,661
0.63
Jan 07, 2026
9.28
9.46
8.20
8.35
8.35
-7.73%
33,322
0.80
Jan 06, 2026
9.30
9.84
9.04
9.05
9.05
-2.69%
11,032
0.27
Jan 05, 2026
9.99
9.99
9.22
9.30
9.30
+1.53%
14,652
0.35
Jan 02, 2026
10.24
10.45
9.00
9.16
9.16
-6.72%
48,041
1.18
Dec 31, 2025
11.84
13.50
9.50
9.82
9.82
-2.96%
261,181
7.17
Dec 30, 2025
9.50
10.98
9.25
10.12
10.12
+4.76%
19,284
0.53
Dec 29, 2025
10.60
10.82
9.40
9.66
9.66
-11.94%
17,363
0.48
Dec 26, 2025
10.88
11.55
10.53
10.97
10.97
+4.58%
30,084
0.85
Dec 24, 2025
9.89
11.46
9.89
10.49
10.49
+4.90%
13,143
0.37
Rows: