Rising Dragon Acquisition Corp. (RDAC)
NASDAQ:RDAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.95
6.40
5.50
5.95
5.95
-8.32%
0
0.00
Apr 09, 2026
5.22
6.98
5.22
6.49
6.49
+18.00%
7,250
1.08
Apr 08, 2026
5.60
5.60
5.50
5.50
5.50
+1.85%
518
0.07
Apr 07, 2026
5.30
5.78
5.01
5.40
5.40
+1.89%
6,859
0.92
Apr 06, 2026
5.30
6.00
4.60
5.30
5.30
0.00%
0
0.00
Apr 03, 2026
5.40
5.60
4.85
5.30
5.30
0.00%
0
0.00
Apr 02, 2026
5.40
5.60
4.85
5.30
5.30
0.00%
2,203
0.26
Apr 01, 2026
4.95
5.40
4.80
5.30
5.30
+10.65%
13,415
1.50
Mar 31, 2026
4.79
4.97
4.79
4.79
4.79
-4.20%
322
0.02
Mar 30, 2026
4.65
5.00
4.65
5.00
5.00
-1.96%
541
0.04
Mar 27, 2026
5.05
5.20
4.99
5.10
5.10
+3.87%
3,787
0.28
Mar 26, 2026
5.16
5.16
4.62
4.91
4.91
+2.08%
4,381
0.31
Mar 25, 2026
4.75
4.81
4.75
4.81
4.81
-0.82%
579
0.04
Mar 24, 2026
4.80
4.96
4.75
4.85
4.85
-3.58%
1,959
0.12
Mar 23, 2026
5.03
5.03
5.03
5.03
5.03
-1.37%
373
0.02
Mar 20, 2026
5.52
5.52
5.10
5.10
5.10
-8.93%
1,759
0.05
Mar 19, 2026
5.30
5.90
5.10
5.60
5.60
+6.06%
35,276
0.96
Mar 18, 2026
5.29
5.29
4.80
5.28
5.28
+0.57%
4,678
0.13
Mar 17, 2026
5.50
5.50
5.25
5.25
5.25
-5.58%
460
0.01
Mar 16, 2026
5.05
5.56
5.04
5.56
5.56
+4.91%
1,247
0.03
Mar 13, 2026
5.15
5.30
5.00
5.30
5.30
+0.38%
2,749
0.07
Mar 12, 2026
5.28
5.28
5.28
5.28
5.28
-9.74%
1,115
0.03
Mar 11, 2026
5.71
5.85
4.69
5.85
5.85
+8.94%
7,213
0.18
Mar 10, 2026
5.10
5.50
4.80
5.37
5.37
+8.05%
3,963
0.09
Mar 09, 2026
5.48
5.73
4.97
4.97
4.97
-5.69%
1,302
0.03
Mar 06, 2026
4.85
5.27
4.75
5.27
5.27
+4.98%
4,572
0.10
Mar 05, 2026
5.01
5.19
5.01
5.02
5.02
+8.89%
1,918
0.04
Mar 04, 2026
4.61
4.61
4.61
4.61
4.61
-7.43%
1,065
0.02
Mar 03, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
2,197
0.05
Mar 02, 2026
5.24
5.48
5.00
5.00
5.00
+2.10%
3,068
0.07
Feb 27, 2026
4.90
4.90
4.90
4.90
4.90
-0.06%
696
0.02
Feb 26, 2026
4.70
4.96
4.70
4.90
4.90
-2.00%
1,512
0.03
Feb 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
1,173
0.03
Feb 24, 2026
5.04
5.24
5.00
5.00
5.00
0.00%
2,753
0.06
Feb 23, 2026
5.00
5.00
5.00
5.00
5.00
+8.93%
1,148
0.03
Feb 20, 2026
4.99
4.99
4.59
4.59
4.59
-2.75%
1,808
0.04
Feb 19, 2026
4.65
5.00
4.65
4.72
4.72
-5.98%
3,875
0.08
Feb 18, 2026
6.30
6.35
5.02
5.02
5.02
-17.70%
6,648
0.14
Feb 17, 2026
6.24
6.24
5.53
6.10
6.10
-1.12%
3,112
0.07
Feb 16, 2026
6.21
6.65
5.80
6.17
6.17
0.00%
0
0.00
Feb 13, 2026
6.21
6.65
5.80
6.17
6.17
+5.63%
8,818
0.19
Feb 12, 2026
5.46
5.99
5.46
5.84
5.84
+2.46%
3,225
0.07
Feb 11, 2026
6.00
6.13
4.65
5.70
5.70
-17.39%
18,895
0.41
Feb 10, 2026
6.50
6.50
6.50
6.50
6.50
-5.80%
1,092
0.02
Feb 09, 2026
7.04
7.04
6.81
6.90
6.90
-5.87%
4,905
0.11
Feb 06, 2026
7.82
7.82
7.33
7.33
7.33
-2.27%
1,689
0.04
Feb 05, 2026
7.11
7.85
7.03
7.50
7.50
+6.84%
14,410
0.32
Feb 04, 2026
7.02
7.02
7.02
7.02
7.02
-3.74%
1,993
0.04
Feb 03, 2026
7.03
7.44
6.82
7.29
7.29
-6.86%
5,895
0.13
Feb 02, 2026
6.70
7.83
6.70
7.83
7.83
+8.00%
12,453
0.27
Rows: