Rising Dragon Acquisition Corp. (RDAC)
NASDAQ:RDAC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
1,049
<0.01
Jun 24, 2026
5.63
6.49
5.54
5.60
5.60
+2.75%
7,817
0.03
Jun 23, 2026
5.30
6.83
5.30
5.45
5.45
-6.03%
10,300
0.03
Jun 22, 2026
5.85
5.85
5.80
5.80
5.80
+1.75%
1,948
<0.01
Jun 18, 2026
6.00
6.20
5.50
5.70
5.70
-2.06%
2,974
<0.01
Jun 17, 2026
7.12
7.12
5.70
5.82
5.82
-6.58%
4,080
0.01
Jun 16, 2026
6.23
6.23
6.23
6.23
6.23
-1.74%
733
<0.01
Jun 15, 2026
5.88
6.34
5.88
6.34
6.34
+3.93%
3,087
0.01
Jun 12, 2026
7.20
7.20
5.24
6.10
6.10
-7.72%
36,213
0.12
Jun 11, 2026
7.00
7.11
6.61
6.61
6.61
-8.19%
3,131
0.01
Jun 10, 2026
7.70
7.70
7.00
7.20
7.20
-4.00%
2,894
<0.01
Jun 09, 2026
7.78
8.10
7.20
7.50
7.50
-5.06%
1,903
<0.01
Jun 08, 2026
8.40
8.40
7.60
7.90
7.90
+12.86%
1,988
<0.01
Jun 05, 2026
7.00
7.00
7.00
7.00
7.00
-6.67%
649
<0.01
Jun 04, 2026
8.00
8.20
7.50
7.50
7.50
+4.02%
1,961
<0.01
Jun 03, 2026
7.10
7.21
7.10
7.21
7.21
-4.63%
2,059
<0.01
Jun 02, 2026
8.00
8.00
7.56
7.56
7.56
-8.92%
2,523
<0.01
Jun 01, 2026
9.24
9.24
8.02
8.30
8.30
-9.24%
3,931
0.01
May 29, 2026
9.74
9.80
9.04
9.15
9.15
-2.87%
3,227
0.01
May 28, 2026
9.30
9.68
9.00
9.42
9.42
+1.13%
8,962
0.03
May 27, 2026
8.82
9.75
8.52
9.31
9.31
-0.75%
7,339
0.02
May 26, 2026
9.56
9.56
9.26
9.38
9.38
-3.20%
2,377
<0.01
May 22, 2026
8.96
9.84
8.75
9.69
9.69
+9.99%
17,869
0.06
May 21, 2026
8.78
9.20
8.78
8.81
8.81
-0.45%
14,098
0.05
May 20, 2026
8.76
9.00
8.72
8.85
8.85
-2.10%
13,195
0.04
May 19, 2026
8.60
9.35
8.60
9.04
9.04
+4.87%
27,669
0.09
May 18, 2026
8.50
8.65
8.29
8.62
8.62
-3.79%
26,203
0.09
May 15, 2026
8.20
8.96
8.01
8.96
8.96
+4.80%
19,243
0.06
May 14, 2026
8.19
8.57
8.15
8.55
8.55
+5.30%
21,521
0.07
May 13, 2026
7.98
8.15
7.75
8.12
8.12
0.00%
8,613
0.03
May 12, 2026
7.89
8.18
7.81
8.12
8.12
-1.69%
33,842
0.11
May 11, 2026
7.82
8.26
7.36
8.26
8.26
+3.51%
79,202
0.27
May 08, 2026
8.30
8.95
7.10
7.98
7.98
+4.59%
227,111
0.78
May 07, 2026
7.79
8.55
7.50
7.63
7.63
-3.66%
51,480
0.18
May 06, 2026
8.08
8.80
7.70
7.92
7.92
-2.70%
55,751
0.19
May 05, 2026
7.75
9.45
7.30
8.14
8.14
+1.62%
179,981
0.63
May 04, 2026
8.53
12.00
7.00
8.01
8.01
-13.78%
342,532
1.22
May 01, 2026
10.50
10.95
8.50
9.29
9.29
-12.85%
229,594
0.83
Apr 30, 2026
11.31
14.55
10.20
10.66
10.66
-48.03%
1,205,114
4.66
Apr 29, 2026
6.87
23.99
6.40
20.51
20.51
+318.57%
16,050,000
3,818.10
Apr 28, 2026
5.81
5.81
4.80
4.90
4.90
-17.65%
20,589
5.14
Apr 27, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
703
0.17
Apr 24, 2026
5.66
5.95
5.66
5.95
5.95
+5.12%
841
0.18
Apr 23, 2026
5.66
5.66
5.66
5.66
5.66
0.00%
0
0.00
Apr 22, 2026
5.66
5.66
5.66
5.66
5.66
0.00%
0
0.00
Apr 21, 2026
5.66
5.66
5.66
5.66
5.66
+0.18%
1,185
0.23
Apr 20, 2026
5.40
5.65
5.30
5.65
5.65
-0.35%
2,226
0.42
Apr 17, 2026
5.67
5.67
5.64
5.67
5.67
-0.87%
3,875
0.72
Apr 16, 2026
6.29
6.29
5.53
5.72
5.72
-3.05%
1,970
0.37
Apr 15, 2026
5.58
5.94
5.58
5.90
5.90
0.00%
0
0.00
Rows: