Education
About Us
Working with TipRanks
Follow Us
Rising Dragon Acquisition Corp. (RDAC)
NASDAQ:RDAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.91
12.00
8.77
10.00
10.00
+5.93%
105,247
3.14
Dec 22, 2025
10.10
10.20
9.05
9.44
9.44
-9.32%
44,560
1.36
Dec 19, 2025
13.00
14.10
9.00
10.41
10.41
+0.19%
1,014,326
60.52
Dec 18, 2025
9.04
12.37
8.72
10.39
10.39
+17.18%
287,570
23.58
Dec 17, 2025
9.60
9.62
8.64
8.87
8.87
-7.64%
4,957
0.41
Dec 16, 2025
9.34
10.11
9.01
9.60
9.60
+1.80%
24,951
2.13
Dec 15, 2025
8.84
9.65
7.50
9.43
9.43
+4.66%
38,834
3.47
Dec 12, 2025
9.70
9.70
8.27
9.01
9.01
-6.73%
13,255
1.21
Dec 11, 2025
8.66
9.95
8.66
9.66
9.66
-9.89%
13,887
1.29
Dec 10, 2025
11.98
12.25
10.20
10.72
10.72
-6.78%
123,807
14.04
Dec 09, 2025
11.29
16.11
10.92
11.50
11.50
+4.55%
206,023
37.14
Dec 08, 2025
10.02
13.46
10.02
11.00
11.00
+8.91%
65,694
14.58
Dec 05, 2025
10.08
10.39
9.99
10.10
10.10
+2.54%
4,293
0.97
Dec 04, 2025
9.85
9.85
9.85
9.85
9.85
+6.37%
721
0.16
Dec 03, 2025
9.51
9.51
9.14
9.26
9.26
+1.71%
2,074
0.47
Dec 02, 2025
9.10
9.10
9.10
9.10
9.10
+0.37%
579
0.13
Dec 01, 2025
9.50
9.96
8.55
9.07
9.07
-6.49%
18,918
4.56
Nov 28, 2025
10.46
11.60
9.70
9.70
9.70
-4.81%
9,755
2.44
Nov 26, 2025
11.75
11.75
9.74
10.19
10.19
-11.31%
31,249
8.93
Nov 25, 2025
11.04
12.85
10.70
11.49
11.49
+0.79%
41,228
14.50
Nov 24, 2025
12.41
15.00
10.90
11.40
11.40
-7.18%
20,978
8.35
Nov 21, 2025
12.28
12.28
12.28
12.28
12.28
-7.10%
1,773
0.71
Nov 20, 2025
13.10
13.22
12.00
13.22
13.22
-3.50%
5,402
2.25
Nov 19, 2025
16.43
16.43
12.90
13.70
13.70
+6.78%
10,432
4.68
Nov 18, 2025
11.50
12.83
10.50
12.83
12.83
+17.81%
14,563
7.28
Nov 17, 2025
10.43
11.00
10.20
10.89
10.89
+3.71%
7,102
3.76
Nov 14, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
551
0.29
Nov 13, 2025
10.54
10.54
10.50
10.50
10.50
+0.38%
4,564
2.53
Nov 12, 2025
10.54
10.54
10.45
10.46
10.46
+0.10%
4,694
2.71
Nov 11, 2025
10.45
10.45
10.45
10.45
10.45
-0.85%
328
0.19
Nov 10, 2025
10.54
10.55
10.54
10.54
10.54
+0.43%
3,747
2.20
Nov 07, 2025
10.50
10.55
10.44
10.50
10.50
-0.99%
0
0.00
Nov 06, 2025
10.60
10.60
10.57
10.60
10.60
+1.63%
1,453
0.86
Nov 05, 2025
10.70
10.70
10.43
10.43
10.43
0.00%
898
0.54
Nov 04, 2025
10.43
10.45
10.43
10.43
10.43
-0.29%
22,458
17.13
Nov 03, 2025
10.46
10.46
10.46
10.46
10.46
-0.10%
2,851
2.25
Oct 31, 2025
10.46
10.47
10.46
10.47
10.47
+0.10%
1,018
0.81
Oct 30, 2025
10.46
10.46
10.46
10.46
10.46
-0.19%
364
0.29
Oct 29, 2025
10.48
10.50
10.46
10.48
10.48
+0.19%
0
0.00
Oct 28, 2025
10.46
10.46
10.46
10.46
10.46
0.00%
172
0.13
Oct 27, 2025
10.47
10.47
10.46
10.46
10.46
-0.10%
656
0.51
Oct 24, 2025
10.47
10.47
10.47
10.47
10.47
+0.19%
211
0.16
Oct 23, 2025
10.45
10.45
10.45
10.45
10.45
-0.17%
283
0.22
Oct 22, 2025
10.47
10.47
10.47
10.47
10.47
-0.11%
168
0.13
Oct 21, 2025
10.48
10.50
10.46
10.48
10.48
+0.14%
0
0.00
Oct 20, 2025
10.47
10.50
10.43
10.47
10.46
+0.34%
0
0.00
Oct 17, 2025
10.43
10.43
10.43
10.43
10.43
-0.67%
1,161
0.90
Oct 16, 2025
10.95
10.95
10.40
10.50
10.50
-9.40%
8,087
6.93
Oct 15, 2025
10.46
13.30
10.46
11.59
11.59
+10.49%
7,061
5.46
Oct 14, 2025
10.46
10.50
10.46
10.49
10.49
-0.19%
456
0.35
Rows: