Education
About Us
Working with TipRanks
Follow Us
Recruit Holdings Co Ltd (RCRRF)
OTHER OTC:RCRRF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
48.09
53.18
48.09
52.01
52.01
+5.73%
899
0.87
Oct 22, 2025
49.19
49.19
49.19
49.19
49.19
-10.06%
320
0.31
Oct 21, 2025
53.28
54.69
53.28
54.69
54.69
+9.84%
867
0.85
Oct 20, 2025
49.43
49.79
49.43
49.79
49.79
-1.60%
759
0.73
Oct 17, 2025
47.65
50.60
47.65
50.60
50.60
-1.99%
986
0.95
Oct 16, 2025
51.58
53.02
51.58
51.63
51.63
+5.30%
895
0.87
Oct 15, 2025
48.80
49.03
48.80
49.03
49.03
-3.35%
957
0.86
Oct 14, 2025
51.47
51.47
50.73
50.73
50.73
-3.47%
678
0.61
Oct 13, 2025
52.56
54.87
50.24
52.56
52.56
-3.41%
0
0.00
Oct 10, 2025
54.41
54.41
54.41
54.41
54.41
+4.65%
1,767
1.62
Oct 09, 2025
55.57
55.57
51.99
51.99
51.99
-5.61%
1,190
1.11
Oct 08, 2025
55.08
55.08
55.08
55.08
55.08
+0.64%
568
0.53
Oct 07, 2025
50.08
54.73
50.08
54.73
54.73
-2.42%
1,111
1.04
Oct 06, 2025
56.09
56.09
56.09
56.09
56.09
+4.24%
511
0.48
Oct 03, 2025
53.81
56.22
51.40
53.81
53.81
+9.24%
0
0.00
Oct 02, 2025
51.91
51.91
49.26
49.26
49.26
-5.41%
1,069
1.00
Oct 01, 2025
52.14
52.14
50.82
52.08
52.08
-1.89%
1,576
1.39
Sep 30, 2025
55.30
55.30
53.08
53.08
53.08
-1.99%
5,937
5.64
Sep 29, 2025
54.16
56.11
52.20
54.16
54.16
-1.79%
0
0.00
Sep 26, 2025
55.23
55.23
55.23
55.23
55.14
+4.18%
1,245
1.19
Sep 25, 2025
53.09
55.20
50.98
53.09
53.01
+5.18%
0
0.00
Sep 24, 2025
50.55
50.55
50.55
50.55
50.47
-10.51%
460
0.42
Sep 23, 2025
51.69
56.57
51.69
56.57
56.48
+10.08%
634
0.59
Sep 22, 2025
51.47
51.47
51.47
51.47
51.39
-8.86%
572
0.53
Sep 19, 2025
56.40
56.56
51.48
56.56
56.47
+2.30%
1,233
1.15
Sep 18, 2025
55.37
55.37
55.37
55.37
55.29
-6.86%
1,080
1.01
Sep 17, 2025
54.48
59.54
54.48
59.54
59.45
+0.85%
617
0.58
Sep 16, 2025
59.13
59.13
59.13
59.13
59.04
+7.53%
1,175
1.11
Sep 15, 2025
60.02
60.02
55.07
55.07
54.99
-3.93%
571
0.54
Sep 12, 2025
57.41
59.83
54.99
57.41
57.32
+4.26%
0
0.00
Sep 11, 2025
55.15
59.30
55.15
55.15
55.07
-6.84%
904
0.74
Sep 10, 2025
59.29
59.29
59.29
59.29
59.20
+3.79%
2,548
2.17
Sep 09, 2025
57.21
59.64
54.78
57.21
57.12
+0.56%
0
0.00
Sep 08, 2025
55.90
59.92
55.90
56.98
56.89
-0.71%
937
0.80
Sep 05, 2025
57.48
59.75
55.20
57.48
57.39
-1.20%
0
0.00
Sep 04, 2025
58.26
60.67
55.85
58.26
58.17
+3.73%
0
0.00
Sep 03, 2025
56.25
56.25
56.25
56.25
56.16
-5.44%
345
0.29
Sep 02, 2025
59.73
59.73
59.58
59.58
59.49
-0.48%
529
0.44
Aug 29, 2025
59.96
59.96
59.96
59.96
59.87
+5.63%
280
0.23
Aug 28, 2025
61.61
61.70
56.59
56.85
56.76
-6.61%
695
0.56
Aug 27, 2025
60.97
60.97
60.97
60.97
60.88
+5.83%
499
0.30
Aug 26, 2025
62.64
62.64
57.69
57.70
57.61
-4.36%
1,362
0.82
Aug 25, 2025
64.38
64.38
59.31
60.42
60.33
-3.30%
870
0.52
Aug 22, 2025
61.58
62.58
61.58
62.58
62.48
+4.53%
20,698
15.10
Aug 21, 2025
62.80
62.80
59.96
59.96
59.87
-1.40%
1,018
0.75
Aug 20, 2025
60.90
63.40
58.40
60.90
60.81
-1.31%
0
0.00
Aug 19, 2025
61.81
64.29
59.32
61.81
61.71
-3.73%
0
0.00
Aug 18, 2025
64.30
64.30
64.30
64.30
64.20
+5.75%
731
0.38
Aug 15, 2025
60.90
63.31
58.48
60.90
60.80
-6.13%
0
0.00
Aug 14, 2025
64.90
64.97
64.90
64.97
64.87
+0.15%
0
0.00
Rows: