Education
About Us
Working with TipRanks
Follow Us
Recruit Holdings Co (RCRRF)
:RCRRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
58.64
58.64
55.65
56.65
56.64
+0.64%
4,217
0.63
Dec 18, 2025
55.50
58.64
55.50
56.29
56.28
-2.86%
1,496
0.22
Dec 17, 2025
58.02
58.02
57.94
57.94
57.94
+5.63%
567
0.08
Dec 16, 2025
54.85
56.70
53.00
54.85
54.85
+3.08%
0
0.00
Dec 15, 2025
55.00
57.05
53.21
53.21
53.21
+2.40%
1,784
0.27
Dec 12, 2025
50.95
55.00
50.95
51.96
51.96
-0.83%
1,646
0.25
Dec 11, 2025
51.57
52.40
50.74
52.40
52.40
+3.26%
7,020
1.07
Dec 10, 2025
50.74
51.54
50.74
50.74
50.74
-1.63%
1,021
0.16
Dec 09, 2025
51.65
54.10
50.74
51.58
51.58
+1.66%
2,628
0.40
Dec 08, 2025
49.51
54.26
49.51
50.74
50.74
-5.92%
3,880
0.60
Dec 05, 2025
50.88
55.00
50.88
53.94
53.94
-0.67%
1,995
0.31
Dec 04, 2025
55.00
55.00
52.19
54.30
54.30
-1.08%
3,489
0.54
Dec 03, 2025
52.54
54.89
50.32
54.89
54.89
+9.71%
7,710
1.23
Dec 02, 2025
48.85
50.03
48.85
50.03
50.03
-0.12%
3,124
0.50
Dec 01, 2025
53.25
53.25
49.04
50.09
50.09
-6.60%
3,023
0.49
Nov 28, 2025
53.64
53.64
50.15
53.63
53.63
+5.72%
19,297
3.27
Nov 26, 2025
49.08
54.15
49.08
50.73
50.73
-1.43%
3,751
0.64
Nov 25, 2025
52.28
52.28
51.45
51.47
51.46
-1.69%
300,854
275.88
Nov 24, 2025
50.65
52.35
50.65
52.35
52.35
+11.55%
1,462
1.34
Nov 21, 2025
47.89
51.64
46.68
46.93
46.93
-4.59%
1,557
1.44
Nov 20, 2025
47.20
49.19
47.20
49.19
49.19
-4.86%
1,221
0.88
Nov 19, 2025
50.04
51.70
50.00
51.70
51.70
+9.30%
996
0.72
Nov 18, 2025
47.30
49.93
47.30
47.30
47.30
-7.42%
1,783
1.31
Nov 17, 2025
52.96
53.66
50.30
51.09
51.09
-0.09%
2,727
2.07
Nov 14, 2025
53.80
53.80
49.38
51.14
51.14
-6.94%
1,505
1.15
Nov 13, 2025
51.30
54.95
51.30
54.95
54.95
+4.17%
831
0.64
Nov 12, 2025
52.75
54.55
50.95
52.75
52.75
-3.18%
0
0.00
Nov 11, 2025
54.48
54.48
54.48
54.48
54.48
+0.77%
816
0.63
Nov 10, 2025
50.26
55.00
50.16
54.06
54.06
-1.71%
1,499
1.18
Nov 07, 2025
53.06
55.00
53.02
55.00
55.00
+10.69%
1,643
1.31
Nov 06, 2025
49.15
51.99
49.15
49.69
49.69
+9.69%
6,280
5.44
Nov 05, 2025
47.34
47.34
45.30
45.30
45.30
-2.22%
2,054
1.79
Nov 04, 2025
45.32
50.31
45.32
46.33
46.33
-5.16%
1,259
1.10
Nov 03, 2025
50.24
52.50
47.59
48.85
48.85
+0.35%
2,718
2.46
Oct 31, 2025
47.42
48.68
47.41
48.68
48.68
-1.56%
953
0.87
Oct 30, 2025
49.45
51.70
47.20
49.45
49.45
+4.48%
0
0.00
Oct 29, 2025
48.57
52.28
47.32
47.33
47.33
-11.76%
1,632
1.49
Oct 28, 2025
49.91
53.64
49.91
53.64
53.64
+6.47%
1,077
1.00
Oct 27, 2025
49.10
54.13
49.10
50.38
50.38
+1.45%
1,555
1.47
Oct 24, 2025
49.66
49.66
49.66
49.66
49.66
-4.52%
721
0.69
Oct 23, 2025
48.09
53.18
48.09
52.01
52.01
+5.73%
899
0.87
Oct 22, 2025
49.19
49.19
49.19
49.19
49.19
-10.06%
320
0.31
Oct 21, 2025
53.28
54.69
53.28
54.69
54.69
+9.84%
867
0.85
Oct 20, 2025
49.43
49.79
49.43
49.79
49.79
-1.60%
759
0.73
Oct 17, 2025
47.65
50.60
47.65
50.60
50.60
-1.99%
986
0.95
Oct 16, 2025
51.58
53.02
51.58
51.63
51.63
+5.30%
895
0.87
Oct 15, 2025
48.80
49.03
48.80
49.03
49.03
-3.35%
957
0.86
Oct 14, 2025
51.47
51.47
50.73
50.73
50.73
-3.47%
678
0.61
Oct 13, 2025
52.56
54.87
50.24
52.56
52.56
-3.41%
0
0.00
Oct 10, 2025
54.41
54.41
54.41
54.41
54.41
+4.65%
1,767
1.62
Rows: