Recruit Holdings Co Ltd (RCRRF)
OTHER OTC:RCRRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
42.21
42.21
42.21
42.21
42.21
+0.14%
1,600
0.13
Apr 06, 2026
44.85
44.85
42.15
42.15
42.15
>-0.01%
8,415
0.66
Apr 03, 2026
44.37
44.37
41.37
42.15
42.15
0.00%
0
0.00
Apr 02, 2026
44.37
44.37
41.37
42.15
42.15
-9.78%
5,243
0.41
Apr 01, 2026
44.42
46.72
43.65
46.72
46.72
+5.66%
516,116
111.34
Mar 31, 2026
40.08
44.60
40.08
44.22
44.22
+13.23%
5,059
1.11
Mar 30, 2026
39.39
41.27
39.05
39.05
39.05
-4.08%
4,988
1.11
Mar 27, 2026
39.26
40.79
39.26
40.79
40.71
+3.47%
1,699
0.30
Mar 26, 2026
39.48
39.50
39.42
39.42
39.35
-5.81%
2,567
0.46
Mar 25, 2026
39.57
42.01
39.56
41.85
41.77
+0.12%
3,231
0.58
Mar 24, 2026
39.50
41.80
39.50
41.80
41.72
+0.12%
4,010
0.73
Mar 23, 2026
39.50
41.75
39.50
41.75
41.67
+7.61%
23,516
4.57
Mar 20, 2026
39.56
41.44
38.80
38.80
38.72
-2.53%
5,009
0.99
Mar 19, 2026
39.75
41.27
39.60
39.80
39.73
-1.51%
4,014
0.79
Mar 18, 2026
41.43
41.43
40.41
40.41
40.34
-0.09%
3,176
0.62
Mar 17, 2026
40.45
40.45
40.45
40.45
40.37
+1.76%
1,704
0.34
Mar 16, 2026
40.42
42.45
39.75
39.75
39.67
-1.63%
3,792
0.75
Mar 13, 2026
42.55
42.55
40.41
40.41
40.33
-4.37%
3,428
0.69
Mar 12, 2026
42.45
42.45
41.41
42.25
42.17
+4.44%
3,886
0.79
Mar 11, 2026
42.33
42.58
40.46
40.46
40.38
-2.87%
4,495
0.92
Mar 10, 2026
41.33
41.65
41.33
41.65
41.57
-3.69%
2,435
0.49
Mar 09, 2026
42.80
43.25
42.12
43.25
43.17
+3.08%
9,484
1.96
Mar 06, 2026
41.76
42.97
41.76
41.96
41.88
-2.47%
3,358
0.70
Mar 05, 2026
42.26
44.08
41.96
43.02
42.94
+1.64%
4,425
0.92
Mar 04, 2026
42.05
44.15
42.05
42.33
42.25
+1.17%
2,997
0.62
Mar 03, 2026
42.75
43.20
41.50
41.84
41.76
-2.28%
8,506
1.80
Mar 02, 2026
42.00
43.75
42.00
42.81
42.73
-4.44%
2,894
0.60
Feb 27, 2026
43.45
44.80
43.45
44.80
44.71
+6.76%
3,259
0.68
Feb 26, 2026
42.02
42.07
41.96
41.96
41.88
+1.88%
3,435
0.72
Feb 25, 2026
40.18
42.22
40.18
41.19
41.11
+4.99%
3,121
0.62
Feb 24, 2026
39.21
40.33
39.21
39.23
39.16
-5.08%
9,948
2.03
Feb 23, 2026
40.02
41.33
39.38
41.33
41.25
+3.54%
2,095
0.43
Feb 20, 2026
39.92
39.92
39.92
39.92
39.84
-4.09%
1,777
0.18
Feb 19, 2026
40.03
41.62
40.03
41.62
41.54
-2.46%
1,570
0.16
Feb 18, 2026
40.30
42.82
40.30
42.67
42.59
+3.82%
3,143
0.33
Feb 17, 2026
39.80
41.10
39.80
41.10
41.02
-1.24%
5,135
0.54
Feb 16, 2026
40.50
42.33
40.16
41.62
41.54
0.00%
0
0.00
Feb 13, 2026
40.50
42.33
40.16
41.62
41.54
-5.20%
4,330
0.45
Feb 12, 2026
43.26
46.15
43.15
43.90
43.81
-8.49%
2,387
0.25
Feb 11, 2026
46.83
49.26
46.83
47.97
47.88
-1.08%
2,151
0.23
Feb 10, 2026
49.00
49.00
46.12
48.50
48.40
+1.10%
16,776
1.81
Feb 09, 2026
47.51
48.52
44.12
47.97
47.88
+8.53%
14,880
1.64
Feb 06, 2026
44.59
47.52
44.20
44.20
44.12
-0.29%
2,938
0.33
Feb 05, 2026
44.35
47.16
44.33
44.33
44.25
-6.69%
2,017
0.22
Feb 04, 2026
46.88
49.44
46.84
47.51
47.42
-9.33%
5,492
0.61
Feb 03, 2026
54.76
54.76
52.40
52.40
52.30
-4.46%
2,006
0.22
Feb 02, 2026
54.85
54.85
54.85
54.85
54.74
+1.79%
958
0.11
Jan 30, 2026
54.13
54.13
51.27
53.89
53.78
+1.50%
2,314
0.26
Jan 29, 2026
53.50
54.88
52.69
53.09
52.99
-2.28%
1,383
0.15
Jan 28, 2026
54.37
57.04
54.33
54.33
54.22
-0.05%
2,533
0.28
Rows: