Education
About Us
Working with TipRanks
Follow Us
Recruit Holdings Co Ltd (RCRRF)
OTHER OTC:RCRRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
40.42
42.45
39.75
39.75
39.75
-1.63%
3,792
0.75
Mar 13, 2026
42.55
42.55
40.41
40.41
40.41
-4.36%
3,428
0.69
Mar 12, 2026
42.45
42.45
41.41
42.25
42.25
+4.44%
3,886
0.79
Mar 11, 2026
42.33
42.58
40.46
40.46
40.46
-2.87%
4,495
0.92
Mar 10, 2026
41.33
41.65
41.33
41.65
41.65
-3.69%
2,435
0.49
Mar 09, 2026
42.80
43.25
42.12
43.25
43.25
+3.08%
9,484
1.96
Mar 06, 2026
41.76
42.97
41.76
41.96
41.96
-2.47%
3,358
0.70
Mar 05, 2026
42.26
44.08
41.96
43.02
43.02
+1.64%
4,425
0.92
Mar 04, 2026
42.05
44.15
42.05
42.33
42.33
+1.17%
2,997
0.62
Mar 03, 2026
42.75
43.20
41.50
41.84
41.84
-2.28%
8,506
1.80
Mar 02, 2026
42.00
43.75
42.00
42.81
42.81
-4.44%
2,894
0.60
Feb 27, 2026
43.45
44.80
43.45
44.80
44.80
+6.76%
3,259
0.68
Feb 26, 2026
42.02
42.07
41.96
41.96
41.96
+1.88%
3,435
0.72
Feb 25, 2026
40.18
42.22
40.18
41.19
41.19
+4.99%
3,121
0.62
Feb 24, 2026
39.21
40.33
39.21
39.23
39.23
-5.08%
9,948
2.03
Feb 23, 2026
40.02
41.33
39.38
41.33
41.33
+3.54%
2,095
0.43
Feb 20, 2026
39.92
39.92
39.92
39.92
39.92
-4.08%
1,777
0.18
Feb 19, 2026
40.03
41.62
40.03
41.62
41.62
-2.46%
1,570
0.16
Feb 18, 2026
40.30
42.82
40.30
42.67
42.67
+3.82%
3,143
0.33
Feb 17, 2026
39.80
41.10
39.80
41.10
41.10
-1.24%
5,135
0.54
Feb 16, 2026
40.50
42.33
40.16
41.62
41.62
0.00%
0
0.00
Feb 13, 2026
40.50
42.33
40.16
41.62
41.62
-5.20%
4,330
0.45
Feb 12, 2026
43.26
46.15
43.15
43.90
43.90
-8.49%
2,387
0.25
Feb 11, 2026
46.83
49.26
46.83
47.97
47.97
0.00%
2,151
0.23
Feb 10, 2026
49.00
49.00
46.12
48.50
48.50
+1.10%
16,776
1.81
Feb 09, 2026
47.51
48.52
44.12
47.97
47.97
+8.53%
14,880
1.64
Feb 06, 2026
44.59
47.52
44.20
44.20
44.20
-0.29%
2,938
0.33
Feb 05, 2026
44.35
47.16
44.33
44.33
44.33
-6.69%
2,017
0.22
Feb 04, 2026
46.88
49.44
46.84
47.51
47.51
-9.34%
5,492
0.61
Feb 03, 2026
54.76
54.76
52.40
52.40
52.40
-4.46%
2,006
0.22
Feb 02, 2026
54.85
54.85
54.85
54.85
54.85
+1.79%
958
0.11
Jan 30, 2026
54.13
54.13
51.27
53.89
53.89
+1.50%
2,314
0.26
Jan 29, 2026
53.50
54.88
52.69
53.09
53.09
-2.28%
1,383
0.15
Jan 28, 2026
54.37
57.04
54.33
54.33
54.33
-0.05%
2,533
0.28
Jan 27, 2026
54.35
54.35
54.35
54.35
54.35
+0.42%
1,684
0.19
Jan 26, 2026
56.05
56.05
54.13
54.13
54.13
-1.42%
982
0.11
Jan 23, 2026
53.81
55.76
53.50
54.91
54.91
+1.59%
3,165
0.35
Jan 22, 2026
54.08
54.08
54.05
54.05
54.05
+1.02%
1,714
0.19
Jan 21, 2026
55.66
55.66
53.50
53.50
53.50
-3.04%
3,956
0.44
Jan 20, 2026
56.18
56.18
55.18
55.18
55.18
-7.76%
2,873
0.32
Jan 19, 2026
59.38
59.82
57.92
59.82
59.82
0.00%
0
0.00
Jan 16, 2026
59.38
59.82
57.92
59.82
59.82
+4.06%
1,377
0.16
Jan 15, 2026
57.48
57.48
57.48
57.48
57.48
+3.18%
2,029
0.23
Jan 14, 2026
55.71
55.71
55.71
55.71
55.71
-2.18%
5,736
0.65
Jan 13, 2026
59.20
60.33
56.95
56.95
56.95
-2.64%
25,970
3.10
Jan 12, 2026
60.39
61.05
58.49
58.49
58.49
-1.70%
1,864
0.22
Jan 09, 2026
62.95
62.95
58.36
59.50
59.50
-3.61%
8,517
1.03
Jan 08, 2026
61.78
61.78
61.73
61.73
61.73
-0.40%
1,031
0.13
Jan 07, 2026
62.06
62.06
57.11
61.98
61.98
+8.74%
18,827
2.36
Jan 06, 2026
59.45
59.45
56.60
57.00
57.00
-3.62%
5,291
0.67
Rows: