Rogers Communication (RCI)
NYSE:RCI
Want to see RCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
36.80
37.25
36.55
36.60
36.60
-0.14%
1,388,302
1.10
May 21, 2026
35.81
36.69
35.76
36.65
36.65
+1.44%
878,232
0.69
May 20, 2026
35.54
36.31
35.54
36.13
36.13
+1.29%
706,936
0.56
May 19, 2026
35.81
35.94
35.18
35.67
35.67
+0.39%
1,421,921
1.14
May 18, 2026
35.25
35.64
35.22
35.53
35.53
+0.54%
514,885
0.41
May 15, 2026
35.51
35.85
35.29
35.34
35.34
-1.04%
1,609,553
1.30
May 14, 2026
36.35
36.39
35.67
35.71
35.71
-1.08%
1,139,883
0.93
May 13, 2026
36.30
36.41
35.91
36.10
36.10
-0.55%
1,187,587
0.97
May 12, 2026
36.71
36.71
36.23
36.30
36.30
-0.63%
880,312
0.72
May 11, 2026
36.93
37.24
36.47
36.53
36.53
-1.00%
679,734
0.55
May 08, 2026
36.76
37.00
36.40
36.90
36.90
+0.90%
673,093
0.54
May 07, 2026
36.44
36.84
36.44
36.57
36.57
+0.36%
690,559
0.55
May 06, 2026
36.80
37.08
36.01
36.44
36.44
-0.38%
1,199,841
0.96
May 05, 2026
36.00
36.63
35.81
36.58
36.58
+1.89%
637,687
0.51
May 04, 2026
36.31
36.37
35.84
35.90
35.90
-1.48%
790,936
0.62
May 01, 2026
36.48
36.88
36.36
36.44
36.44
+0.03%
716,425
0.56
Apr 30, 2026
36.37
36.51
36.22
36.43
36.43
+0.47%
737,023
0.57
Apr 29, 2026
36.03
36.51
35.89
36.26
36.26
+0.55%
912,309
0.70
Apr 28, 2026
36.60
36.64
36.01
36.06
36.06
-1.29%
1,594,592
1.21
Apr 27, 2026
36.06
36.94
36.06
36.53
36.53
+1.30%
2,117,091
1.63
Apr 24, 2026
37.20
37.23
35.90
36.06
36.06
-3.45%
1,506,690
1.16
Apr 23, 2026
37.82
38.48
36.78
37.35
37.35
-0.35%
2,048,184
1.59
Apr 22, 2026
34.18
37.49
34.16
37.48
37.48
+13.61%
3,872,598
3.11
Apr 21, 2026
33.38
33.47
32.95
32.99
32.99
-1.11%
1,332,045
1.08
Apr 20, 2026
33.43
33.62
33.25
33.36
33.36
+0.12%
1,014,473
0.82
Apr 17, 2026
33.40
33.75
33.03
33.32
33.32
-0.09%
1,661,235
1.36
Apr 16, 2026
33.21
33.85
33.21
33.35
33.35
+0.24%
1,008,372
0.83
Apr 15, 2026
33.39
33.46
33.10
33.27
33.27
-0.03%
1,180,212
0.98
Apr 14, 2026
32.83
33.35
32.69
33.28
33.28
+1.59%
1,173,774
0.98
Apr 13, 2026
32.53
32.83
32.35
32.76
32.76
+0.99%
1,683,545
1.42
Apr 10, 2026
32.91
33.43
32.21
32.44
32.44
-1.10%
1,804,725
1.53
Apr 09, 2026
33.25
33.39
31.97
32.80
32.80
-1.35%
2,790,572
2.44
Apr 08, 2026
33.79
33.89
33.00
33.25
33.25
-0.06%
2,068,220
1.84
Apr 07, 2026
34.34
34.34
33.11
33.27
33.27
-3.31%
2,227,543
2.02
Apr 06, 2026
35.00
35.27
34.27
34.41
34.41
-1.77%
1,512,254
1.38
Apr 03, 2026
37.28
37.48
35.00
35.03
35.03
0.00%
0
0.00
Apr 02, 2026
37.28
37.48
35.00
35.03
35.03
-8.15%
3,220,221
2.98
Apr 01, 2026
38.28
38.61
38.06
38.14
38.14
-0.81%
1,499,340
1.40
Mar 31, 2026
38.25
38.45
37.65
38.45
38.45
+1.26%
1,323,135
1.26
Mar 30, 2026
38.68
38.76
37.88
37.97
37.97
-1.35%
923,798
0.89
Mar 27, 2026
39.04
39.04
38.39
38.49
38.49
-1.13%
1,228,387
1.19
Mar 26, 2026
39.03
39.33
38.84
38.93
38.93
-0.36%
1,824,921
1.79
Mar 25, 2026
39.08
39.35
39.00
39.07
39.07
+0.83%
1,025,045
1.01
Mar 24, 2026
38.87
39.25
38.72
38.75
38.75
-0.74%
1,599,380
1.62
Mar 23, 2026
38.42
39.26
38.11
39.04
39.04
+2.25%
1,482,004
1.53
Mar 20, 2026
38.71
38.80
38.02
38.18
38.18
-1.22%
1,945,188
2.04
Mar 19, 2026
38.72
39.02
38.31
38.65
38.65
-0.95%
912,867
0.96
Mar 18, 2026
39.23
39.28
38.85
39.02
39.02
-1.09%
1,120,336
1.17
Mar 17, 2026
39.12
39.70
38.91
39.45
39.45
+1.49%
997,817
1.04
Mar 16, 2026
39.06
39.34
38.64
38.87
38.87
+0.39%
1,108,986
1.16
Rows: