Education
About Us
Working with TipRanks
Follow Us
Rogers Communication (RCI)
NYSE:RCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
36.82
37.26
36.82
36.99
36.99
+0.63%
1,049,764
0.96
Dec 22, 2025
36.53
36.76
36.38
36.76
36.76
+0.38%
870,134
0.80
Dec 19, 2025
36.65
37.01
36.46
36.62
36.62
-0.08%
1,464,067
1.36
Dec 18, 2025
37.22
37.46
36.45
36.65
36.65
-1.53%
932,602
0.87
Dec 17, 2025
36.92
37.37
36.78
37.22
37.22
+1.14%
1,032,846
0.96
Dec 16, 2025
36.72
36.99
36.58
36.80
36.80
+0.35%
1,238,520
1.15
Dec 15, 2025
36.33
36.71
36.02
36.67
36.67
+1.24%
1,020,457
0.95
Dec 12, 2025
36.33
36.44
36.11
36.22
36.22
+0.14%
852,107
0.80
Dec 11, 2025
36.07
36.45
35.91
36.17
36.17
+0.81%
1,023,969
0.96
Dec 10, 2025
36.41
36.41
35.66
35.88
35.88
-1.91%
1,372,875
1.30
Dec 09, 2025
36.70
37.01
36.49
36.58
36.58
+0.08%
659,254
0.62
Dec 08, 2025
37.19
37.25
36.39
36.55
36.55
-1.59%
915,659
0.87
Dec 05, 2025
37.77
37.79
37.45
37.50
37.14
+0.84%
941,672
0.89
Dec 04, 2025
37.96
38.05
37.42
37.55
37.19
+0.23%
1,582,812
1.50
Dec 03, 2025
38.80
38.97
37.76
37.83
37.46
-1.27%
1,766,059
1.69
Dec 02, 2025
39.17
39.17
38.40
38.69
38.32
+0.32%
706,607
0.67
Dec 01, 2025
38.94
39.20
38.78
38.94
38.56
+0.51%
893,586
0.85
Nov 28, 2025
39.25
39.25
38.87
39.12
38.74
+0.89%
354,425
0.34
Nov 26, 2025
38.68
39.24
38.57
39.15
38.77
+2.81%
838,602
0.80
Nov 25, 2025
38.48
38.78
38.09
38.45
38.08
+1.69%
696,759
0.66
Nov 24, 2025
38.30
38.48
37.44
38.18
37.81
+0.55%
1,210,331
1.15
Nov 21, 2025
37.82
38.42
37.71
38.34
37.97
+2.47%
823,656
0.79
Nov 20, 2025
38.30
38.30
37.68
37.78
37.42
-0.45%
606,696
0.58
Nov 19, 2025
38.42
38.72
38.02
38.32
37.95
+0.45%
1,538,936
1.49
Nov 18, 2025
38.51
38.79
38.31
38.52
38.15
+0.95%
645,675
0.62
Nov 17, 2025
38.36
38.61
38.22
38.53
38.16
+1.39%
815,711
0.79
Nov 14, 2025
38.33
38.41
37.72
38.37
38.00
+0.95%
1,466,463
1.43
Nov 13, 2025
38.33
38.44
38.03
38.38
38.01
+0.87%
626,712
0.61
Nov 12, 2025
38.24
38.42
37.83
38.42
38.05
+1.66%
686,766
0.66
Nov 11, 2025
37.75
38.25
37.75
38.16
37.79
+2.12%
516,591
0.49
Nov 10, 2025
37.42
37.91
37.23
37.73
37.37
+1.78%
708,739
0.68
Nov 07, 2025
36.99
37.48
36.62
37.43
37.07
+2.67%
867,883
0.83
Nov 06, 2025
37.24
37.52
36.60
36.81
36.46
-0.19%
952,997
0.91
Nov 05, 2025
38.05
38.22
37.03
37.24
36.88
-1.20%
1,194,390
1.14
Nov 04, 2025
38.16
38.62
37.97
38.06
37.69
-0.13%
1,006,624
0.95
Nov 03, 2025
38.86
38.99
38.07
38.48
38.11
-0.73%
1,162,725
1.10
Oct 31, 2025
39.25
39.40
39.08
39.14
38.76
+0.26%
667,584
0.63
Oct 30, 2025
39.66
39.67
39.08
39.42
39.04
+0.06%
976,557
0.92
Oct 29, 2025
40.13
40.13
39.55
39.78
39.40
+0.44%
1,651,760
1.56
Oct 28, 2025
39.97
40.26
39.64
39.99
39.60
+1.61%
834,159
0.78
Oct 27, 2025
39.31
39.76
39.19
39.74
39.36
+2.00%
1,155,994
1.08
Oct 24, 2025
38.69
39.37
38.52
39.34
38.96
+2.86%
2,460,157
2.35
Oct 23, 2025
37.77
38.74
36.97
38.62
38.25
+4.41%
2,247,984
2.17
Oct 22, 2025
36.74
37.52
36.73
37.35
36.99
+2.04%
1,295,592
1.25
Oct 21, 2025
36.50
37.11
36.50
36.96
36.60
+1.97%
1,663,780
1.58
Oct 20, 2025
37.21
37.21
36.42
36.60
36.25
-0.79%
1,196,321
1.13
Oct 17, 2025
37.30
37.55
37.02
37.25
36.89
+1.13%
1,287,333
1.20
Oct 16, 2025
37.04
37.33
36.89
37.19
36.83
+1.88%
1,825,825
1.71
Oct 15, 2025
36.70
37.17
36.58
36.86
36.50
+1.22%
1,084,005
1.01
Oct 14, 2025
36.72
36.85
36.05
36.77
36.42
+0.97%
902,156
0.83
Rows: