Rogers Communication (RCI)
NYSE:RCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.91
33.43
32.21
32.44
32.44
-1.10%
1,804,725
1.53
Apr 09, 2026
33.25
33.39
31.97
32.80
32.80
-1.35%
2,790,572
2.44
Apr 08, 2026
33.79
33.89
33.00
33.25
33.25
-0.06%
2,068,220
1.84
Apr 07, 2026
34.34
34.34
33.11
33.27
33.27
-3.31%
2,227,543
2.02
Apr 06, 2026
35.00
35.27
34.27
34.41
34.41
-1.77%
1,512,254
1.38
Apr 03, 2026
37.28
37.48
35.00
35.03
35.03
0.00%
0
0.00
Apr 02, 2026
37.28
37.48
35.00
35.03
35.03
-8.15%
3,220,221
2.98
Apr 01, 2026
38.28
38.61
38.06
38.14
38.14
-0.81%
1,499,340
1.40
Mar 31, 2026
38.25
38.45
37.65
38.45
38.45
+1.26%
1,323,135
1.26
Mar 30, 2026
38.68
38.76
37.88
37.97
37.97
-1.35%
923,798
0.89
Mar 27, 2026
39.04
39.04
38.39
38.49
38.49
-1.13%
1,228,387
1.19
Mar 26, 2026
39.03
39.33
38.84
38.93
38.93
-0.36%
1,824,921
1.79
Mar 25, 2026
39.08
39.35
39.00
39.07
39.07
+0.83%
1,025,045
1.01
Mar 24, 2026
38.87
39.25
38.72
38.75
38.75
-0.74%
1,599,380
1.62
Mar 23, 2026
38.42
39.26
38.11
39.04
39.04
+2.25%
1,482,004
1.53
Mar 20, 2026
38.71
38.80
38.02
38.18
38.18
-1.22%
1,945,188
2.04
Mar 19, 2026
38.72
39.02
38.31
38.65
38.65
-0.95%
912,867
0.96
Mar 18, 2026
39.23
39.28
38.85
39.02
39.02
-1.09%
1,120,336
1.17
Mar 17, 2026
39.12
39.70
38.91
39.45
39.45
+1.49%
997,817
1.04
Mar 16, 2026
39.06
39.34
38.64
38.87
38.87
+0.39%
1,108,986
1.16
Mar 13, 2026
38.60
38.97
38.40
38.72
38.72
+0.10%
809,904
0.84
Mar 12, 2026
39.32
39.45
38.54
38.68
38.68
-2.00%
1,155,440
1.20
Mar 11, 2026
39.80
39.84
39.23
39.47
39.47
-0.83%
1,137,047
1.19
Mar 10, 2026
40.17
40.41
39.61
39.80
39.80
-1.15%
768,218
0.80
Mar 09, 2026
40.00
40.88
39.69
40.63
40.26
+0.99%
899,096
0.93
Mar 06, 2026
40.68
40.84
40.16
40.23
39.87
-0.91%
844,242
0.87
Mar 05, 2026
40.37
40.71
40.12
40.60
40.23
+0.27%
1,046,292
1.08
Mar 04, 2026
40.25
40.75
39.94
40.49
40.12
+0.35%
827,792
0.86
Mar 03, 2026
40.63
40.74
39.75
40.35
39.98
-1.51%
870,315
0.89
Mar 02, 2026
39.77
41.14
39.50
40.97
40.60
+2.60%
1,135,059
1.15
Feb 27, 2026
39.64
40.19
39.52
39.93
39.57
+1.32%
1,026,470
1.04
Feb 26, 2026
39.68
39.83
39.31
39.41
39.05
-0.68%
1,126,419
1.15
Feb 25, 2026
39.22
39.79
38.80
39.68
39.32
+1.82%
863,927
0.89
Feb 24, 2026
38.75
39.00
38.28
38.97
38.62
+0.98%
835,022
0.87
Feb 23, 2026
38.45
38.78
38.41
38.59
38.24
+0.47%
1,072,578
1.12
Feb 20, 2026
38.33
38.50
38.17
38.41
38.06
+0.50%
651,956
0.68
Feb 19, 2026
38.39
38.39
38.01
38.22
37.87
-0.26%
566,939
0.59
Feb 18, 2026
38.33
38.57
38.18
38.32
37.97
-0.39%
642,316
0.66
Feb 17, 2026
38.79
38.81
38.17
38.47
38.12
-0.85%
819,558
0.85
Feb 16, 2026
38.77
39.08
37.91
38.80
38.45
0.00%
0
0.00
Feb 13, 2026
38.77
39.08
37.91
38.80
38.45
+0.54%
1,166,321
1.19
Feb 12, 2026
37.92
38.63
37.81
38.59
38.24
+1.82%
1,143,322
1.17
Feb 11, 2026
37.60
37.94
37.24
37.90
37.56
+0.72%
1,246,653
1.27
Feb 10, 2026
37.20
37.83
37.12
37.63
37.29
+1.43%
1,194,132
1.23
Feb 09, 2026
36.24
37.12
36.15
37.10
36.76
+2.85%
1,139,321
1.18
Feb 06, 2026
36.77
36.85
35.99
36.07
35.74
-1.82%
1,141,555
1.20
Feb 05, 2026
37.03
37.39
36.62
36.74
36.41
-1.34%
1,234,449
1.31
Feb 04, 2026
37.55
37.62
36.86
37.24
36.90
-0.29%
1,211,957
1.29
Feb 03, 2026
36.90
37.43
36.80
37.35
37.01
+1.30%
1,340,362
1.44
Feb 02, 2026
38.08
38.37
36.73
36.87
36.54
-2.49%
1,326,888
1.43
Rows: