Education
About Us
Working with TipRanks
Follow Us
Rogers Communication (RCI)
NYSE:RCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
35.50
35.89
35.35
35.77
35.77
+0.53%
649,152
0.67
Jan 15, 2026
35.96
36.16
35.53
35.58
35.58
-1.41%
763,776
0.79
Jan 14, 2026
35.83
36.29
35.83
36.09
36.09
+1.21%
1,308,902
1.35
Jan 13, 2026
36.33
36.33
35.59
35.66
35.66
-1.84%
1,163,164
1.18
Jan 12, 2026
36.56
36.76
36.21
36.33
36.33
-0.11%
718,740
0.73
Jan 09, 2026
36.59
36.78
36.20
36.37
36.37
-0.44%
784,741
0.79
Jan 08, 2026
36.51
36.92
36.45
36.53
36.53
-0.11%
833,624
0.84
Jan 07, 2026
37.11
37.23
36.57
36.57
36.57
-1.38%
946,172
0.95
Jan 06, 2026
37.85
38.04
37.05
37.08
37.08
-1.85%
1,120,480
1.11
Jan 05, 2026
37.88
37.93
36.97
37.78
37.78
-0.40%
1,201,850
1.19
Jan 02, 2026
37.77
38.40
37.77
37.93
37.93
+0.53%
799,959
0.78
Jan 01, 2026
37.76
37.93
37.72
37.73
37.73
0.00%
0
0.00
Dec 31, 2025
37.76
37.93
37.72
37.73
37.73
-0.29%
589,830
0.56
Dec 30, 2025
37.57
38.01
37.46
37.84
37.84
+0.91%
705,422
0.67
Dec 29, 2025
37.20
37.69
37.20
37.50
37.50
+0.24%
1,050,720
1.00
Dec 26, 2025
37.38
37.51
37.27
37.41
37.41
+0.38%
312,702
0.29
Dec 25, 2025
37.15
37.36
37.07
37.27
37.27
0.00%
0
0.00
Dec 24, 2025
37.15
37.36
37.07
37.27
37.27
+0.76%
500,620
0.47
Dec 23, 2025
36.82
37.26
36.82
36.99
36.99
+0.63%
1,049,764
0.98
Dec 22, 2025
36.53
36.76
36.38
36.76
36.76
+0.38%
870,134
0.81
Dec 19, 2025
36.65
37.01
36.46
36.62
36.62
-0.08%
1,464,067
1.37
Dec 18, 2025
37.22
37.46
36.45
36.65
36.65
-1.53%
932,602
0.88
Dec 17, 2025
36.92
37.37
36.78
37.22
37.22
+1.14%
1,032,846
0.97
Dec 16, 2025
36.72
36.99
36.58
36.80
36.80
+0.35%
1,238,520
1.17
Dec 15, 2025
36.33
36.71
36.02
36.67
36.67
+1.24%
1,020,457
0.96
Dec 12, 2025
36.33
36.44
36.11
36.22
36.22
+0.14%
852,107
0.81
Dec 11, 2025
36.07
36.45
35.91
36.17
36.17
+0.81%
1,023,969
0.97
Dec 10, 2025
36.41
36.41
35.66
35.88
35.88
-1.91%
1,372,875
1.31
Dec 09, 2025
36.70
37.01
36.49
36.58
36.58
+0.08%
659,254
0.63
Dec 08, 2025
37.19
37.25
36.39
36.55
36.55
-1.59%
915,659
0.88
Dec 05, 2025
37.77
37.79
37.45
37.50
37.14
-0.13%
941,672
0.90
Dec 04, 2025
37.96
38.05
37.42
37.55
37.19
-0.74%
1,582,812
1.53
Dec 03, 2025
38.80
38.97
37.76
37.83
37.47
-2.22%
1,766,059
1.72
Dec 02, 2025
39.17
39.17
38.40
38.69
38.32
-0.64%
706,607
0.68
Dec 01, 2025
38.94
39.20
38.78
38.94
38.57
-0.46%
893,586
0.86
Nov 28, 2025
39.25
39.25
38.87
39.12
38.74
-0.08%
354,425
0.34
Nov 27, 2025
38.68
39.24
38.57
39.15
38.77
0.00%
0
0.00
Nov 26, 2025
38.68
39.24
38.57
39.15
38.77
+1.82%
838,602
0.81
Nov 25, 2025
38.48
38.78
38.09
38.45
38.08
+0.71%
696,759
0.67
Nov 24, 2025
38.30
38.48
37.44
38.18
37.81
-0.42%
1,210,331
1.17
Nov 21, 2025
37.82
38.42
37.71
38.34
37.97
+1.48%
823,656
0.80
Nov 20, 2025
38.30
38.30
37.68
37.78
37.42
-1.41%
606,696
0.59
Nov 19, 2025
38.42
38.72
38.02
38.32
37.95
-0.52%
1,538,936
1.50
Nov 18, 2025
38.51
38.79
38.31
38.52
38.15
-0.03%
645,675
0.63
Nov 17, 2025
38.36
38.61
38.22
38.53
38.16
+0.42%
815,711
0.80
Nov 14, 2025
38.33
38.41
37.72
38.37
38.00
-0.03%
1,466,463
1.45
Nov 13, 2025
38.33
38.44
38.03
38.38
38.01
-0.11%
626,712
0.62
Nov 12, 2025
38.24
38.42
37.83
38.42
38.05
+0.68%
686,766
0.67
Nov 11, 2025
37.75
38.25
37.75
38.16
37.79
+1.14%
516,591
0.50
Nov 10, 2025
37.42
37.91
37.23
37.73
37.37
+0.80%
708,739
0.69
Rows: