Education
About Us
Working with TipRanks
Follow Us
Robin Energy Ltd. (RBNE)
NASDAQ:RBNE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.48
1.54
1.41
1.45
1.45
-3.97%
591,929
0.47
Mar 16, 2026
1.44
1.59
1.42
1.51
1.51
+0.67%
915,581
0.74
Mar 13, 2026
1.77
1.78
1.49
1.50
1.50
-15.73%
1,935,169
1.61
Mar 12, 2026
2.14
2.15
1.72
1.78
1.78
-1.66%
9,646,516
9.19
Mar 11, 2026
1.92
1.95
1.70
1.81
1.81
-8.59%
1,488,159
1.45
Mar 10, 2026
2.22
2.23
1.61
1.98
1.98
-12.78%
3,110,815
3.18
Mar 09, 2026
2.57
2.63
2.11
2.27
2.27
-12.36%
1,902,096
2.00
Mar 06, 2026
2.95
3.11
2.54
2.59
2.59
-11.00%
2,715,353
3.00
Mar 05, 2026
2.48
3.37
2.47
2.91
2.91
+12.36%
5,220,766
6.33
Mar 04, 2026
2.70
2.73
2.36
2.59
2.59
-3.72%
3,405,827
4.42
Mar 03, 2026
3.39
3.40
2.68
2.69
2.69
-24.86%
7,373,403
11.26
Mar 02, 2026
4.61
4.71
2.92
3.58
3.58
-11.60%
18,693,289
52.17
Feb 27, 2026
4.16
4.20
3.91
4.05
4.05
+4.65%
1,955,859
5.97
Feb 26, 2026
3.99
4.41
3.81
3.87
3.87
-2.76%
1,109,107
3.57
Feb 25, 2026
3.97
4.05
3.80
3.98
3.98
-0.62%
234,126
0.76
Feb 24, 2026
4.01
4.14
3.73
4.01
4.01
+0.88%
484,809
1.62
Feb 23, 2026
4.12
4.28
3.93
3.97
3.97
-3.64%
553,179
1.90
Feb 20, 2026
4.11
4.29
3.91
4.12
4.12
-3.51%
719,467
2.55
Feb 19, 2026
4.80
5.29
3.90
4.27
4.27
+0.47%
2,289,310
9.28
Feb 18, 2026
4.13
4.75
4.11
4.25
4.25
+10.68%
895,383
3.84
Feb 17, 2026
3.79
4.01
3.60
3.84
3.84
-6.34%
365,492
1.60
Feb 16, 2026
3.74
4.20
3.68
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
3.74
4.20
3.68
4.10
4.10
+7.89%
244,331
1.06
Feb 12, 2026
4.05
4.07
3.67
3.80
3.80
-7.09%
151,750
0.66
Feb 11, 2026
4.12
4.26
3.96
4.09
4.09
+0.49%
257,196
1.14
Feb 10, 2026
4.09
4.28
3.91
4.05
4.05
-0.49%
262,023
1.17
Feb 09, 2026
4.18
4.28
4.00
4.07
4.07
-5.90%
400,618
1.84
Feb 06, 2026
3.67
4.47
3.55
4.33
4.33
+17.85%
445,061
2.09
Feb 05, 2026
3.88
4.10
3.57
3.67
3.67
-7.32%
205,314
0.98
Feb 04, 2026
3.89
4.51
3.69
3.96
3.96
-0.25%
509,891
2.51
Feb 03, 2026
3.71
4.23
3.40
3.97
3.97
+6.43%
376,875
1.90
Feb 02, 2026
3.91
4.33
3.69
3.73
3.73
-20.30%
293,855
1.49
Jan 30, 2026
4.91
4.91
4.00
4.68
4.68
-4.10%
373,212
1.93
Jan 29, 2026
4.87
5.00
4.34
4.88
4.88
+2.74%
479,101
2.53
Jan 28, 2026
4.50
4.75
4.27
4.75
4.75
+8.94%
305,159
1.61
Jan 27, 2026
4.18
4.39
3.60
4.36
4.36
+4.81%
405,240
2.17
Jan 26, 2026
4.04
4.30
3.61
4.16
4.16
+2.97%
307,516
1.57
Jan 23, 2026
3.71
4.19
3.65
4.04
4.04
+11.29%
478,374
1.39
Jan 22, 2026
3.44
3.66
3.35
3.63
3.63
+4.61%
201,561
0.54
Jan 21, 2026
3.34
3.50
3.30
3.47
3.47
+3.89%
128,803
0.35
Jan 20, 2026
3.30
3.43
3.15
3.34
3.34
-0.89%
136,789
0.37
Jan 19, 2026
3.29
3.42
3.17
3.37
3.37
0.00%
0
0.00
Jan 16, 2026
3.29
3.42
3.17
3.37
3.37
+2.43%
184,535
0.50
Jan 15, 2026
3.42
3.46
3.15
3.29
3.29
-12.27%
460,076
1.27
Jan 14, 2026
3.55
4.10
3.47
3.75
3.75
+8.07%
822,607
2.34
Jan 13, 2026
3.44
3.90
3.31
3.47
3.47
+0.87%
615,390
1.80
Jan 12, 2026
3.40
3.64
3.23
3.44
3.44
+1.78%
361,680
1.07
Jan 09, 2026
3.73
3.74
3.26
3.38
3.38
-8.15%
400,700
1.21
Jan 08, 2026
3.36
3.89
3.32
3.68
3.68
+6.36%
599,549
1.85
Jan 07, 2026
3.42
3.48
3.29
3.46
3.46
+4.85%
83,960
0.26
Rows: