Education
About Us
Working with TipRanks
Follow Us
Robin Energy Ltd. (RBNE)
NASDAQ:RBNE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.55
4.10
3.47
3.75
3.75
+8.07%
822,607
2.34
Jan 13, 2026
3.44
3.90
3.31
3.47
3.47
+0.87%
615,390
1.80
Jan 12, 2026
3.40
3.64
3.23
3.44
3.44
+1.78%
361,680
1.07
Jan 09, 2026
3.73
3.74
3.26
3.38
3.38
-8.15%
400,700
1.21
Jan 08, 2026
3.36
3.89
3.32
3.68
3.68
+6.36%
599,549
1.85
Jan 07, 2026
3.42
3.48
3.29
3.46
3.46
+4.85%
83,960
0.26
Jan 06, 2026
3.58
3.62
3.20
3.30
3.30
-7.04%
123,299
0.38
Jan 05, 2026
3.30
3.63
3.26
3.55
3.55
+11.64%
359,443
1.12
Jan 02, 2026
2.96
3.30
2.85
3.18
3.18
+8.53%
195,099
0.61
Dec 31, 2025
2.86
3.03
2.85
2.93
2.93
-1.01%
101,925
0.32
Dec 30, 2025
2.96
3.05
2.85
2.96
2.96
-1.00%
202,945
0.64
Dec 29, 2025
2.91
3.50
2.88
2.99
2.99
-1.97%
590,890
1.92
Dec 26, 2025
3.16
3.26
2.78
3.05
3.05
-5.31%
363,389
1.19
Dec 24, 2025
3.50
3.74
3.07
3.22
3.22
-10.03%
343,640
1.13
Dec 23, 2025
3.60
3.73
3.52
3.58
3.58
-12.68%
240,164
0.79
Dec 22, 2025
3.56
4.22
3.48
4.10
4.10
-1.39%
225,607
0.75
Dec 19, 2025
4.00
4.16
3.90
4.16
4.16
+4.68%
64,580
0.21
Dec 18, 2025
4.03
4.20
3.82
3.97
3.97
-11.06%
317,809
1.06
Dec 17, 2025
4.26
4.53
3.75
4.47
4.47
+10.27%
819,805
2.84
Dec 16, 2025
4.15
4.28
3.95
4.05
4.05
+4.41%
80,059
0.28
Dec 15, 2025
4.23
4.24
3.82
3.88
3.88
-6.33%
36,468
0.12
Dec 12, 2025
4.29
4.45
4.14
4.14
4.14
-4.56%
48,982
0.16
Dec 11, 2025
4.25
4.40
4.25
4.34
4.34
-3.56%
33,424
0.11
Dec 10, 2025
4.70
4.70
4.39
4.50
4.50
-2.00%
26,541
0.07
Dec 09, 2025
4.36
4.67
4.25
4.59
4.59
+5.54%
41,189
0.07
Dec 08, 2025
4.30
4.55
4.25
4.35
4.35
+1.23%
48,041
0.09
Dec 05, 2025
4.25
4.50
4.09
4.30
4.30
+2.87%
44,680
0.08
Dec 04, 2025
3.86
4.25
3.86
4.18
4.18
+8.16%
52,183
0.09
Dec 03, 2025
3.67
3.90
3.60
3.86
3.86
+5.78%
29,308
0.05
Dec 02, 2025
4.05
4.13
3.60
3.65
3.65
-9.99%
57,825
0.10
Dec 01, 2025
4.06
4.15
4.00
4.06
4.06
-0.22%
26,694
0.05
Nov 28, 2025
4.10
4.10
4.00
4.07
4.06
+0.89%
17,383
0.03
Nov 26, 2025
3.97
4.05
3.92
4.03
4.03
+2.00%
24,917
0.04
Nov 25, 2025
3.85
3.98
3.79
3.95
3.95
+4.30%
24,471
0.04
Nov 24, 2025
3.55
3.85
3.53
3.79
3.79
+9.93%
32,112
0.06
Nov 21, 2025
3.40
3.60
3.34
3.45
3.44
+2.56%
38,633
0.07
Nov 20, 2025
4.10
4.23
3.35
3.36
3.36
-17.31%
97,039
0.18
Nov 19, 2025
4.46
4.47
4.03
4.06
4.06
-9.61%
86,629
0.16
Nov 18, 2025
4.28
4.56
4.25
4.49
4.49
+2.14%
38,528
0.07
Nov 17, 2025
4.40
4.60
4.25
4.40
4.40
-0.32%
48,631
0.09
Nov 14, 2025
4.23
4.46
4.23
4.41
4.41
-1.67%
72,793
0.13
Nov 13, 2025
5.05
5.10
4.05
4.49
4.49
-15.29%
275,032
0.50
Nov 12, 2025
5.45
5.50
5.30
5.30
5.30
-3.65%
93,111
0.17
Nov 11, 2025
5.50
5.55
5.45
5.50
5.50
-0.90%
86,180
0.16
Nov 10, 2025
5.55
5.60
5.50
5.55
5.55
+0.91%
78,124
0.14
Nov 07, 2025
5.70
5.70
5.50
5.50
5.50
-2.65%
75,221
0.14
Nov 06, 2025
6.05
6.05
5.65
5.65
5.65
-6.61%
90,895
0.17
Nov 05, 2025
5.85
6.15
5.80
6.05
6.05
+3.42%
62,640
0.12
Nov 04, 2025
5.85
6.00
5.75
5.85
5.85
-1.68%
83,637
0.15
Nov 03, 2025
6.13
6.15
5.85
5.95
5.95
-4.80%
89,413
0.16
Rows: