Education
About Us
Working with TipRanks
Follow Us
Robin Energy Ltd. (RBNE)
NASDAQ:RBNE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1.25
1.31
1.25
1.27
1.27
-0.78%
986,734
0.54
Sep 25, 2025
1.29
1.33
1.25
1.28
1.28
-0.78%
1,047,637
0.57
Sep 24, 2025
1.31
1.32
1.27
1.29
1.29
-1.53%
797,422
0.42
Sep 23, 2025
1.33
1.36
1.30
1.31
1.31
-4.38%
751,997
0.39
Sep 22, 2025
1.33
1.38
1.31
1.37
1.37
+3.01%
723,234
0.33
Sep 19, 2025
1.33
1.33
1.29
1.33
1.33
+1.53%
673,445
0.30
Sep 18, 2025
1.29
1.33
1.29
1.31
1.31
-0.76%
710,652
0.30
Sep 17, 2025
1.30
1.33
1.29
1.32
1.32
+0.76%
859,259
0.28
Sep 16, 2025
1.26
1.34
1.26
1.31
1.31
+2.34%
1,078,643
0.34
Sep 15, 2025
1.34
1.36
1.23
1.28
1.28
-5.88%
2,059,054
0.43
Sep 12, 2025
1.48
1.48
1.36
1.36
1.36
-4.90%
3,047,671
0.64
Sep 11, 2025
1.39
1.49
1.32
1.43
1.43
-37.83%
15,420,380
3.44
Sep 10, 2025
3.64
4.99
2.16
2.30
2.30
+21.05%
63,430,031
18.25
Sep 09, 2025
1.83
2.00
1.82
1.90
1.90
+2.98%
183,406
0.05
Sep 08, 2025
1.88
1.88
1.82
1.85
1.84
-1.86%
100,591
0.03
Sep 05, 2025
1.92
1.92
1.87
1.88
1.88
-1.05%
44,387
0.01
Sep 04, 2025
1.89
1.93
1.82
1.90
1.90
+0.53%
74,217
0.02
Sep 03, 2025
1.92
1.94
1.88
1.89
1.89
0.00%
85,426
0.02
Sep 02, 2025
1.95
1.96
1.88
1.89
1.89
-4.06%
73,958
0.02
Aug 29, 2025
1.95
1.99
1.91
1.97
1.97
+1.03%
73,788
0.02
Aug 28, 2025
2.00
2.00
1.95
1.95
1.95
-1.52%
58,165
0.02
Aug 27, 2025
1.97
1.99
1.95
1.98
1.98
-1.00%
47,868
0.01
Aug 26, 2025
2.02
2.04
1.98
2.00
2.00
+1.01%
61,329
0.02
Aug 25, 2025
1.99
2.07
1.94
1.98
1.98
-0.50%
126,975
0.04
Aug 22, 2025
1.94
2.04
1.92
1.99
1.99
+3.11%
110,638
0.03
Aug 21, 2025
1.87
1.93
1.81
1.93
1.93
+3.76%
62,006
0.02
Aug 20, 2025
1.87
1.89
1.81
1.86
1.86
-1.59%
93,880
0.03
Aug 19, 2025
2.01
2.08
1.87
1.89
1.89
-7.80%
183,499
0.05
Aug 18, 2025
2.02
2.18
2.00
2.05
2.05
+3.54%
265,757
0.08
Aug 15, 2025
1.96
2.05
1.91
1.98
1.98
+1.02%
137,641
0.04
Aug 14, 2025
1.98
2.04
1.93
1.96
1.96
-3.45%
109,881
0.03
Aug 13, 2025
1.84
2.06
1.83
2.03
2.03
+7.41%
217,816
0.06
Aug 12, 2025
1.87
1.90
1.80
1.89
1.89
0.00%
148,223
0.04
Aug 11, 2025
1.94
2.03
1.89
1.89
1.89
+1.61%
270,414
0.08
Aug 08, 2025
1.68
1.87
1.66
1.86
1.86
+6.90%
352,753
0.10
Aug 07, 2025
1.71
1.78
1.63
1.74
1.74
+0.58%
427,256
0.12
Aug 06, 2025
2.07
2.08
1.67
1.73
1.73
-10.82%
1,641,223
0.48
Aug 05, 2025
2.50
2.56
1.85
1.94
1.94
-19.17%
985,529
0.29
Aug 04, 2025
2.49
2.49
2.32
2.40
2.40
-4.00%
288,748
0.09
Aug 01, 2025
2.46
2.50
2.39
2.50
2.50
+1.21%
314,696
0.09
Jul 31, 2025
2.89
3.70
2.39
2.47
2.47
-13.94%
3,591,498
1.08
Jul 30, 2025
3.07
3.07
2.85
2.87
2.87
-6.51%
252,925
0.08
Jul 29, 2025
2.95
3.08
2.88
3.07
3.07
+3.02%
349,914
0.11
Jul 28, 2025
3.03
3.09
2.87
2.98
2.98
-3.25%
155,514
0.05
Jul 25, 2025
3.07
3.13
3.04
3.08
3.08
-2.84%
102,343
0.03
Jul 24, 2025
3.19
3.19
3.05
3.17
3.17
+0.96%
417,100
0.13
Jul 23, 2025
3.12
3.21
3.09
3.14
3.14
+2.28%
227,656
0.07
Jul 22, 2025
3.16
3.20
3.05
3.07
3.07
-6.12%
305,931
0.09
Jul 21, 2025
3.34
3.52
3.22
3.27
3.27
-2.10%
345,530
0.10
Jul 18, 2025
3.24
3.35
3.10
3.34
3.34
+3.41%
448,559
0.14
Rows: