Education
About Us
Working with TipRanks
Follow Us
Robin Energy Ltd. (RBNE)
:RBNE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
4.90
5.25
4.55
4.85
4.85
-27.61%
2,641,290
―
Jun 23, 2025
7.98
8.43
6.25
6.70
6.70
+9.48%
15,135,570
―
Jun 20, 2025
6.56
7.00
5.65
6.12
6.12
-29.90%
5,028,495
―
Jun 18, 2025
8.23
10.10
7.51
8.73
8.73
-17.56%
11,401,930
―
Jun 17, 2025
6.97
14.49
6.70
10.59
10.59
+91.85%
45,440,020
―
Jun 16, 2025
7.40
7.40
5.26
5.52
5.52
-60.57%
5,814,255
―
Jun 13, 2025
11.65
20.57
10.80
14.00
14.00
+317.91%
101,812,797
―
Jun 12, 2025
3.20
3.60
2.88
3.35
3.35
+9.12%
294,863
―
Jun 11, 2025
2.81
3.19
2.77
3.07
3.07
+8.10%
53,086
―
Jun 10, 2025
2.80
2.86
2.74
2.84
2.84
-0.11%
4,483
―
Jun 09, 2025
2.83
2.86
2.72
2.84
2.84
+3.38%
7,972
―
Jun 06, 2025
2.72
2.86
2.72
2.75
2.75
0.00%
3,016
―
Jun 05, 2025
2.79
2.84
2.65
2.75
2.75
+2.61%
19,963
―
Jun 04, 2025
2.75
2.79
2.62
2.68
2.68
-0.74%
7,242
―
Jun 03, 2025
2.65
2.78
2.62
2.70
2.70
+3.85%
19,156
―
Jun 02, 2025
2.71
2.79
2.60
2.60
2.60
-5.11%
33,558
―
May 30, 2025
2.74
2.75
2.62
2.74
2.74
-1.15%
7,822
―
May 29, 2025
2.65
2.77
2.65
2.77
2.77
+1.87%
1,811
―
May 28, 2025
2.70
2.86
2.68
2.72
2.72
+1.91%
4,657
―
May 27, 2025
2.82
2.87
2.67
2.67
2.67
-2.38%
18,292
―
May 23, 2025
2.78
2.80
2.66
2.74
2.74
-1.62%
3,861
―
May 22, 2025
2.76
2.89
2.75
2.78
2.78
-1.07%
4,051
―
May 21, 2025
2.73
2.89
2.70
2.81
2.81
+4.46%
10,210
―
May 20, 2025
2.55
2.73
2.55
2.69
2.69
+3.14%
13,298
―
May 19, 2025
2.61
2.63
2.53
2.61
2.61
-2.07%
21,225
―
May 16, 2025
2.65
2.77
2.56
2.66
2.66
-4.55%
8,607
―
May 15, 2025
2.72
2.83
2.61
2.79
2.79
-1.41%
15,716
―
May 14, 2025
2.80
3.00
2.76
2.83
2.83
+0.25%
11,516
―
May 13, 2025
3.01
3.17
2.76
2.82
2.82
-4.63%
31,257
―
May 12, 2025
2.84
3.20
2.84
2.96
2.96
+4.96%
20,126
―
May 09, 2025
2.84
3.30
2.82
2.82
2.82
-0.70%
50,049
―
May 08, 2025
2.47
2.96
2.43
2.84
2.84
+19.33%
82,327
―
May 07, 2025
2.52
2.52
2.38
2.38
2.38
-0.42%
4,453
―
May 06, 2025
2.41
2.57
2.39
2.39
2.39
-1.65%
11,041
―
May 05, 2025
2.57
2.73
2.42
2.43
2.43
-2.41%
13,874
―
May 02, 2025
2.59
2.73
2.41
2.49
2.49
-4.96%
14,151
―
May 01, 2025
2.92
2.92
2.62
2.62
2.62
-3.68%
6,193
―
Apr 30, 2025
2.67
2.90
2.67
2.72
2.72
-0.87%
8,859
―
Apr 29, 2025
2.90
2.90
2.53
2.74
2.74
-8.84%
58,553
―
Apr 28, 2025
2.89
3.09
2.84
3.01
3.01
+3.79%
7,437
―
Apr 25, 2025
3.25
3.37
2.80
2.90
2.90
-10.74%
87,677
―
Apr 24, 2025
3.09
3.40
2.93
3.25
3.25
+8.30%
146,014
―
Apr 23, 2025
3.18
3.33
2.91
3.00
3.00
-5.84%
20,649
―
Apr 22, 2025
3.38
3.65
3.00
3.19
3.19
-10.76%
47,257
―
Apr 21, 2025
3.60
3.68
3.17
3.57
3.57
-2.46%
66,701
―
Apr 17, 2025
3.50
3.74
2.81
3.66
3.66
+3.98%
108,722
―
Apr 16, 2025
4.45
4.45
3.52
3.52
3.52
-23.48%
127,978
―
Apr 15, 2025
6.00
6.53
3.95
4.60
4.60
-20.69%
126,579
―
Apr 14, 2025
14.99
16.26
5.31
5.80
5.80
-31.76%
140,321
―
Apr 11, 2025
1.32
24.65
1.32
8.50
8.50
-78.75%
41,232
―
Rows: