Education
About Us
Working with TipRanks
Follow Us
Robin Energy Ltd. (RBNE)
NASDAQ:RBNE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.88
4.10
3.57
3.67
3.67
-7.32%
205,314
0.98
Feb 04, 2026
3.89
4.51
3.69
3.96
3.96
-0.25%
509,891
2.51
Feb 03, 2026
3.71
4.23
3.40
3.97
3.97
+6.43%
376,875
1.90
Feb 02, 2026
3.91
4.33
3.69
3.73
3.73
-20.30%
293,855
1.49
Jan 30, 2026
4.91
4.91
4.00
4.68
4.68
-4.10%
373,212
1.93
Jan 29, 2026
4.87
5.00
4.34
4.88
4.88
+2.74%
479,101
2.53
Jan 28, 2026
4.50
4.75
4.27
4.75
4.75
+8.94%
305,159
1.61
Jan 27, 2026
4.18
4.39
3.60
4.36
4.36
+4.81%
405,240
2.17
Jan 26, 2026
4.04
4.30
3.61
4.16
4.16
+2.97%
307,516
1.57
Jan 23, 2026
3.71
4.19
3.65
4.04
4.04
+11.29%
478,374
1.39
Jan 22, 2026
3.44
3.66
3.35
3.63
3.63
+4.61%
201,561
0.54
Jan 21, 2026
3.34
3.50
3.30
3.47
3.47
+3.89%
128,803
0.35
Jan 20, 2026
3.30
3.43
3.15
3.34
3.34
-0.89%
136,789
0.37
Jan 19, 2026
3.29
3.42
3.17
3.37
3.37
0.00%
0
0.00
Jan 16, 2026
3.29
3.42
3.17
3.37
3.37
+2.43%
184,535
0.50
Jan 15, 2026
3.42
3.46
3.15
3.29
3.29
-12.27%
460,076
1.27
Jan 14, 2026
3.55
4.10
3.47
3.75
3.75
+8.07%
822,607
2.34
Jan 13, 2026
3.44
3.90
3.31
3.47
3.47
+0.87%
615,390
1.80
Jan 12, 2026
3.40
3.64
3.23
3.44
3.44
+1.78%
361,680
1.07
Jan 09, 2026
3.73
3.74
3.26
3.38
3.38
-8.15%
400,700
1.21
Jan 08, 2026
3.36
3.89
3.32
3.68
3.68
+6.36%
599,549
1.85
Jan 07, 2026
3.42
3.48
3.29
3.46
3.46
+4.85%
83,960
0.26
Jan 06, 2026
3.58
3.62
3.20
3.30
3.30
-7.04%
123,299
0.38
Jan 05, 2026
3.30
3.63
3.26
3.55
3.55
+11.64%
359,443
1.12
Jan 02, 2026
2.96
3.30
2.85
3.18
3.18
+8.53%
195,099
0.61
Dec 31, 2025
2.86
3.03
2.85
2.93
2.93
-1.01%
101,925
0.32
Dec 30, 2025
2.96
3.05
2.85
2.96
2.96
-1.00%
202,945
0.64
Dec 29, 2025
2.91
3.50
2.88
2.99
2.99
-1.97%
590,890
1.92
Dec 26, 2025
3.16
3.26
2.78
3.05
3.05
-5.31%
363,389
1.19
Dec 24, 2025
3.50
3.74
3.07
3.22
3.22
-10.03%
343,640
1.13
Dec 23, 2025
3.60
3.73
3.52
3.58
3.58
-12.68%
240,164
0.79
Dec 22, 2025
3.56
4.22
3.48
4.10
4.10
-1.39%
225,607
0.75
Dec 19, 2025
4.00
4.16
3.90
4.16
4.16
+4.68%
64,580
0.21
Dec 18, 2025
4.03
4.20
3.82
3.97
3.97
-11.06%
317,809
1.06
Dec 17, 2025
4.26
4.53
3.75
4.47
4.47
+10.27%
819,805
2.84
Dec 16, 2025
4.15
4.28
3.95
4.05
4.05
+4.41%
80,059
0.28
Dec 15, 2025
4.23
4.24
3.82
3.88
3.88
-6.33%
36,468
0.12
Dec 12, 2025
4.29
4.45
4.14
4.14
4.14
-4.56%
48,982
0.16
Dec 11, 2025
4.25
4.40
4.25
4.34
4.34
-3.56%
33,424
0.11
Dec 10, 2025
4.70
4.70
4.39
4.50
4.50
-2.00%
26,541
0.07
Dec 09, 2025
4.36
4.67
4.25
4.59
4.59
+5.54%
41,189
0.07
Dec 08, 2025
4.30
4.55
4.25
4.35
4.35
+1.23%
48,041
0.09
Dec 05, 2025
4.25
4.50
4.09
4.30
4.30
+2.87%
44,680
0.08
Dec 04, 2025
3.86
4.25
3.86
4.18
4.18
+8.16%
52,183
0.09
Dec 03, 2025
3.67
3.90
3.60
3.86
3.86
+5.78%
29,308
0.05
Dec 02, 2025
4.05
4.13
3.60
3.65
3.65
-9.99%
57,825
0.10
Dec 01, 2025
4.06
4.15
4.00
4.06
4.06
-0.22%
26,694
0.05
Nov 28, 2025
4.10
4.10
4.00
4.07
4.06
+0.89%
17,383
0.03
Nov 26, 2025
3.97
4.05
3.92
4.03
4.03
+2.00%
24,917
0.04
Nov 25, 2025
3.85
3.98
3.79
3.95
3.95
+4.30%
24,471
0.04
Rows: