Robin Energy Ltd. (RBNE)
NASDAQ:RBNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.06
2.19
2.05
2.10
2.10
-6.67%
994,019
0.18
Apr 07, 2026
2.11
2.31
2.08
2.25
2.25
+6.64%
2,024,855
0.38
Apr 06, 2026
2.10
2.21
2.06
2.11
2.11
-1.86%
1,048,321
0.20
Apr 03, 2026
2.34
2.45
2.09
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
2.34
2.45
2.09
2.15
2.15
+2.87%
3,928,592
0.74
Apr 01, 2026
2.23
2.29
2.03
2.09
2.09
-14.69%
1,925,648
0.37
Mar 31, 2026
2.48
2.50
2.16
2.45
2.45
-3.16%
2,584,316
0.50
Mar 30, 2026
2.60
2.97
2.44
2.53
2.53
+2.43%
6,621,612
1.29
Mar 27, 2026
2.62
2.73
2.41
2.47
2.47
+16.51%
16,686,881
3.44
Mar 26, 2026
2.54
2.80
2.07
2.12
2.12
-8.62%
22,117,051
4.90
Mar 25, 2026
1.98
2.38
1.70
2.32
2.32
+9.95%
19,252,740
4.57
Mar 24, 2026
1.52
2.52
1.32
2.11
2.11
+91.82%
183,961,703
141.93
Mar 23, 2026
1.16
1.17
1.05
1.10
1.10
-7.56%
984,972
0.77
Mar 20, 2026
1.28
1.30
1.17
1.19
1.19
-9.85%
941,735
0.74
Mar 19, 2026
1.35
1.35
1.23
1.32
1.32
-2.94%
903,294
0.72
Mar 18, 2026
1.45
1.55
1.31
1.36
1.36
-6.21%
1,207,854
0.96
Mar 17, 2026
1.48
1.54
1.41
1.45
1.45
-3.97%
591,929
0.47
Mar 16, 2026
1.44
1.59
1.42
1.51
1.51
+0.67%
915,581
0.74
Mar 13, 2026
1.77
1.78
1.49
1.50
1.50
-15.73%
1,935,169
1.61
Mar 12, 2026
2.14
2.15
1.72
1.78
1.78
-1.66%
9,646,516
9.19
Mar 11, 2026
1.92
1.95
1.70
1.81
1.81
-8.59%
1,488,159
1.45
Mar 10, 2026
2.22
2.23
1.61
1.98
1.98
-12.78%
3,110,815
3.18
Mar 09, 2026
2.57
2.63
2.11
2.27
2.27
-12.36%
1,902,096
2.00
Mar 06, 2026
2.95
3.11
2.54
2.59
2.59
-11.00%
2,715,353
3.00
Mar 05, 2026
2.48
3.37
2.47
2.91
2.91
+12.36%
5,220,766
6.33
Mar 04, 2026
2.70
2.73
2.36
2.59
2.59
-3.72%
3,405,827
4.42
Mar 03, 2026
3.39
3.40
2.68
2.69
2.69
-24.86%
7,373,403
11.26
Mar 02, 2026
4.61
4.71
2.92
3.58
3.58
-11.60%
18,693,289
52.17
Feb 27, 2026
4.16
4.20
3.91
4.05
4.05
+4.65%
1,955,859
5.97
Feb 26, 2026
3.99
4.41
3.81
3.87
3.87
-2.76%
1,109,107
3.57
Feb 25, 2026
3.97
4.05
3.80
3.98
3.98
-0.62%
234,126
0.76
Feb 24, 2026
4.01
4.14
3.73
4.01
4.01
+0.88%
484,809
1.62
Feb 23, 2026
4.12
4.28
3.93
3.97
3.97
-3.64%
553,179
1.90
Feb 20, 2026
4.11
4.29
3.91
4.12
4.12
-3.51%
719,467
2.55
Feb 19, 2026
4.80
5.29
3.90
4.27
4.27
+0.47%
2,289,310
9.28
Feb 18, 2026
4.13
4.75
4.11
4.25
4.25
+10.68%
895,383
3.84
Feb 17, 2026
3.79
4.01
3.60
3.84
3.84
-6.34%
365,492
1.60
Feb 16, 2026
3.74
4.20
3.68
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
3.74
4.20
3.68
4.10
4.10
+7.89%
244,331
1.06
Feb 12, 2026
4.05
4.07
3.67
3.80
3.80
-7.09%
151,750
0.66
Feb 11, 2026
4.12
4.26
3.96
4.09
4.09
+0.49%
257,196
1.14
Feb 10, 2026
4.09
4.28
3.91
4.05
4.05
-0.49%
262,023
1.17
Feb 09, 2026
4.18
4.28
4.00
4.07
4.07
-5.90%
400,618
1.84
Feb 06, 2026
3.67
4.47
3.55
4.33
4.33
+17.85%
445,061
2.09
Feb 05, 2026
3.88
4.10
3.57
3.67
3.67
-7.32%
205,314
0.98
Feb 04, 2026
3.89
4.51
3.69
3.96
3.96
-0.25%
509,891
2.51
Feb 03, 2026
3.71
4.23
3.40
3.97
3.97
+6.43%
376,875
1.90
Feb 02, 2026
3.91
4.33
3.69
3.73
3.73
-20.30%
293,855
1.49
Jan 30, 2026
4.91
4.91
4.00
4.68
4.68
-4.10%
373,212
1.93
Jan 29, 2026
4.87
5.00
4.34
4.88
4.88
+2.74%
479,101
2.53
Rows: