Education
About Us
Working with TipRanks
Follow Us
Robin Energy Ltd. (RBNE)
NASDAQ:RBNE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
1.89
1.93
1.82
1.90
1.90
+0.53%
74,217
0.02
Sep 03, 2025
1.92
1.94
1.88
1.89
1.89
0.00%
85,426
0.02
Sep 02, 2025
1.95
1.96
1.88
1.89
1.89
-4.06%
73,958
0.02
Aug 29, 2025
1.95
1.99
1.91
1.97
1.97
+1.03%
73,788
0.02
Aug 28, 2025
2.00
2.00
1.95
1.95
1.95
-1.52%
58,165
0.02
Aug 27, 2025
1.97
1.99
1.95
1.98
1.98
-1.00%
47,868
0.01
Aug 26, 2025
2.02
2.04
1.98
2.00
2.00
+1.01%
61,329
0.02
Aug 25, 2025
1.99
2.07
1.94
1.98
1.98
-0.50%
126,975
0.04
Aug 22, 2025
1.94
2.04
1.92
1.99
1.99
+3.11%
110,638
0.03
Aug 21, 2025
1.87
1.93
1.81
1.93
1.93
+3.76%
62,006
0.02
Aug 20, 2025
1.87
1.89
1.81
1.86
1.86
-1.59%
93,880
0.03
Aug 19, 2025
2.01
2.08
1.87
1.89
1.89
-7.80%
183,499
0.05
Aug 18, 2025
2.02
2.18
2.00
2.05
2.05
+3.54%
265,757
0.08
Aug 15, 2025
1.96
2.05
1.91
1.98
1.98
+1.02%
137,641
0.04
Aug 14, 2025
1.98
2.04
1.93
1.96
1.96
-3.45%
109,881
0.03
Aug 13, 2025
1.84
2.06
1.83
2.03
2.03
+7.41%
217,816
0.06
Aug 12, 2025
1.87
1.90
1.80
1.89
1.89
0.00%
148,223
0.04
Aug 11, 2025
1.94
2.03
1.89
1.89
1.89
+1.61%
270,414
0.08
Aug 08, 2025
1.68
1.87
1.66
1.86
1.86
+6.90%
352,753
0.10
Aug 07, 2025
1.71
1.78
1.63
1.74
1.74
+0.58%
427,256
0.12
Aug 06, 2025
2.07
2.08
1.67
1.73
1.73
-10.82%
1,641,223
0.48
Aug 05, 2025
2.50
2.56
1.85
1.94
1.94
-19.17%
985,529
0.29
Aug 04, 2025
2.49
2.49
2.32
2.40
2.40
-4.00%
288,748
0.09
Aug 01, 2025
2.46
2.50
2.39
2.50
2.50
+1.21%
314,696
0.09
Jul 31, 2025
2.89
3.70
2.39
2.47
2.47
-13.94%
3,591,498
1.08
Jul 30, 2025
3.07
3.07
2.85
2.87
2.87
-6.51%
252,925
0.08
Jul 29, 2025
2.95
3.08
2.88
3.07
3.07
+3.02%
349,914
0.11
Jul 28, 2025
3.03
3.09
2.87
2.98
2.98
-3.25%
155,514
0.05
Jul 25, 2025
3.07
3.13
3.04
3.08
3.08
-2.84%
102,343
0.03
Jul 24, 2025
3.19
3.19
3.05
3.17
3.17
+0.96%
417,100
0.13
Jul 23, 2025
3.12
3.21
3.09
3.14
3.14
+2.28%
227,656
0.07
Jul 22, 2025
3.16
3.20
3.05
3.07
3.07
-6.12%
305,931
0.09
Jul 21, 2025
3.34
3.52
3.22
3.27
3.27
-2.10%
345,530
0.10
Jul 18, 2025
3.24
3.35
3.10
3.34
3.34
+3.41%
448,559
0.14
Jul 17, 2025
3.28
3.30
3.12
3.23
3.23
-1.22%
539,720
0.16
Jul 16, 2025
3.16
3.40
3.11
3.27
3.27
+1.55%
542,187
0.17
Jul 15, 2025
3.18
3.30
3.11
3.22
3.22
+0.31%
617,038
0.19
Jul 14, 2025
3.40
3.71
3.13
3.21
3.21
+2.88%
3,055,496
0.95
Jul 11, 2025
3.05
3.19
2.95
3.12
3.12
+6.12%
762,001
0.24
Jul 10, 2025
2.88
3.20
2.82
2.94
2.94
+5.38%
858,088
0.27
Jul 09, 2025
2.77
3.05
2.73
2.79
2.79
+2.20%
689,203
―
Jul 08, 2025
2.84
3.02
2.71
2.73
2.73
-2.15%
561,159
―
Jul 07, 2025
3.08
3.14
2.79
2.79
2.79
-8.52%
982,210
―
Jul 03, 2025
3.18
3.30
3.03
3.05
3.05
-3.17%
466,862
―
Jul 02, 2025
3.02
3.24
3.01
3.15
3.15
+4.65%
608,245
―
Jul 01, 2025
3.05
3.26
3.01
3.01
3.01
+0.33%
549,339
―
Jun 30, 2025
3.25
3.57
3.00
3.00
3.00
-10.45%
1,093,029
―
Jun 27, 2025
3.60
3.78
3.31
3.35
3.35
-8.47%
960,237
―
Jun 26, 2025
3.67
3.99
3.53
3.66
3.66
-1.08%
1,107,571
―
Jun 25, 2025
3.50
4.40
3.00
3.70
3.70
-23.71%
5,188,736
―
Rows: