Education
About Us
Working with TipRanks
Follow Us
Robin Energy Ltd. (RBNE)
NASDAQ:RBNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.72
0.75
0.70
0.72
0.72
-12.68%
1,200,820
0.79
Dec 22, 2025
0.71
0.84
0.70
0.82
0.82
-1.32%
1,128,036
0.75
Dec 19, 2025
0.80
0.83
0.78
0.83
0.83
+4.66%
322,901
0.21
Dec 18, 2025
0.81
0.84
0.76
0.79
0.79
-11.09%
1,589,047
1.06
Dec 17, 2025
0.85
0.91
0.75
0.89
0.89
+10.25%
4,099,026
2.84
Dec 16, 2025
0.83
0.86
0.79
0.81
0.81
+4.52%
400,298
0.28
Dec 15, 2025
0.85
0.85
0.76
0.78
0.78
-6.40%
182,342
0.12
Dec 12, 2025
0.86
0.89
0.83
0.83
0.83
-4.61%
244,910
0.16
Dec 11, 2025
0.85
0.88
0.85
0.87
0.87
-3.45%
167,121
0.11
Dec 10, 2025
0.94
0.94
0.88
0.90
0.90
-2.07%
132,708
0.07
Dec 09, 2025
0.87
0.93
0.85
0.92
0.92
+5.52%
205,945
0.07
Dec 08, 2025
0.86
0.91
0.85
0.87
0.87
+1.28%
240,209
0.09
Dec 05, 2025
0.85
0.90
0.82
0.86
0.86
+2.87%
223,403
0.08
Dec 04, 2025
0.77
0.85
0.77
0.84
0.84
+8.16%
260,919
0.09
Dec 03, 2025
0.73
0.78
0.72
0.77
0.77
+5.75%
146,544
0.05
Dec 02, 2025
0.81
0.83
0.72
0.73
0.73
-9.99%
289,126
0.10
Dec 01, 2025
0.81
0.83
0.80
0.81
0.81
-0.25%
133,474
0.05
Nov 28, 2025
0.82
0.82
0.80
0.81
0.81
+0.99%
86,915
0.03
Nov 26, 2025
0.79
0.81
0.78
0.81
0.80
+1.90%
124,586
0.04
Nov 25, 2025
0.77
0.80
0.76
0.79
0.79
+4.36%
122,359
0.04
Nov 24, 2025
0.71
0.77
0.71
0.76
0.76
+9.87%
160,565
0.06
Nov 21, 2025
0.68
0.72
0.67
0.69
0.69
+2.68%
193,165
0.07
Nov 20, 2025
0.82
0.85
0.67
0.67
0.67
-17.36%
485,199
0.18
Nov 19, 2025
0.89
0.89
0.81
0.81
0.81
-9.58%
433,145
0.16
Nov 18, 2025
0.86
0.91
0.85
0.90
0.90
+2.05%
192,640
0.07
Nov 17, 2025
0.88
0.92
0.85
0.88
0.88
-0.23%
243,156
0.09
Nov 14, 2025
0.85
0.89
0.85
0.88
0.88
-1.67%
363,969
0.13
Nov 13, 2025
1.01
1.02
0.81
0.90
0.90
-15.38%
1,375,163
0.50
Nov 12, 2025
1.09
1.10
1.06
1.06
1.06
-3.64%
465,558
0.17
Nov 11, 2025
1.10
1.11
1.09
1.10
1.10
-0.90%
430,902
0.16
Nov 10, 2025
1.11
1.12
1.10
1.11
1.11
+0.91%
390,623
0.14
Nov 07, 2025
1.14
1.14
1.10
1.10
1.10
-2.65%
376,109
0.14
Nov 06, 2025
1.21
1.21
1.13
1.13
1.13
-6.61%
454,475
0.17
Nov 05, 2025
1.17
1.23
1.16
1.21
1.21
+3.42%
313,202
0.12
Nov 04, 2025
1.17
1.20
1.15
1.17
1.17
-1.68%
418,187
0.15
Nov 03, 2025
1.23
1.23
1.17
1.19
1.19
-4.80%
447,065
0.16
Oct 31, 2025
1.22
1.29
1.21
1.25
1.25
+1.63%
810,820
0.30
Oct 30, 2025
1.18
1.25
1.18
1.23
1.23
+3.36%
870,711
0.32
Oct 29, 2025
1.13
1.23
1.13
1.19
1.19
+2.59%
1,040,850
0.38
Oct 28, 2025
1.17
1.20
1.13
1.16
1.16
-3.33%
1,580,904
0.57
Oct 27, 2025
1.20
1.23
1.20
1.20
1.20
-0.83%
1,032,666
0.38
Oct 24, 2025
1.21
1.27
1.19
1.21
1.21
-11.68%
4,653,893
1.74
Oct 23, 2025
1.60
1.75
1.35
1.37
1.37
+7.87%
49,139,190
26.01
Oct 22, 2025
1.24
1.29
1.21
1.27
1.27
+1.60%
9,810,226
5.64
Oct 21, 2025
1.28
1.28
1.24
1.25
1.25
-3.10%
284,906
0.16
Oct 20, 2025
1.27
1.29
1.26
1.29
1.29
+3.20%
150,704
0.09
Oct 17, 2025
1.26
1.29
1.23
1.25
1.25
-1.57%
314,004
0.18
Oct 16, 2025
1.29
1.30
1.26
1.27
1.27
-0.78%
360,480
0.21
Oct 15, 2025
1.30
1.31
1.26
1.28
1.28
-0.78%
355,471
0.20
Oct 14, 2025
1.28
1.30
1.26
1.29
1.29
+0.78%
410,193
0.23
Rows: