Education
About Us
Working with TipRanks
Follow Us
Rubicon Technology (RBCN)
OTHER OTC:RBCN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.97
2.97
2.97
2.97
2.97
+2.77%
101
0.04
Dec 16, 2025
2.89
2.97
2.81
2.89
2.89
+1.40%
0
0.00
Dec 15, 2025
2.82
2.97
2.82
2.85
2.85
-3.06%
2,206
0.80
Dec 12, 2025
2.80
2.94
2.80
2.94
2.94
+1.38%
874
0.30
Dec 11, 2025
2.80
2.90
2.80
2.90
2.90
+0.35%
1,449
0.50
Dec 10, 2025
2.82
2.89
2.80
2.89
2.89
+0.87%
5,534
1.95
Dec 09, 2025
2.87
2.90
2.83
2.87
2.86
+0.17%
0
0.00
Dec 08, 2025
2.86
2.90
2.82
2.86
2.86
0.00%
0
0.00
Dec 05, 2025
2.86
2.90
2.82
2.86
2.86
+2.14%
0
0.00
Dec 04, 2025
2.90
2.90
2.80
2.80
2.80
-3.45%
4,105
1.41
Dec 03, 2025
2.90
2.91
2.90
2.90
2.90
0.00%
3,214
1.12
Dec 02, 2025
2.94
2.94
2.90
2.90
2.90
-3.97%
2,945
0.92
Dec 01, 2025
3.02
3.09
2.95
3.02
3.02
+2.72%
0
0.00
Nov 28, 2025
2.94
2.94
2.94
2.94
2.94
-2.00%
311
0.09
Nov 26, 2025
2.96
3.00
2.96
3.00
3.00
+2.74%
415
0.12
Nov 25, 2025
2.92
2.97
2.86
2.92
2.92
-1.35%
35,955
12.70
Nov 24, 2025
2.96
3.05
2.87
2.96
2.96
-2.95%
0
0.00
Nov 21, 2025
3.03
3.05
2.88
3.05
3.05
-1.29%
7,280
2.50
Nov 20, 2025
3.09
3.17
3.01
3.09
3.09
+0.16%
0
0.00
Nov 19, 2025
3.09
3.15
3.02
3.09
3.08
-2.68%
0
0.00
Nov 18, 2025
2.95
3.48
2.90
3.17
3.17
+5.32%
4,586
0.90
Nov 17, 2025
4.00
4.00
2.75
3.01
3.01
-24.75%
10,106
2.04
Nov 14, 2025
4.08
4.08
4.00
4.00
4.00
-2.20%
1,240
0.25
Nov 13, 2025
4.09
4.09
4.09
4.09
4.09
0.00%
272
0.05
Nov 12, 2025
4.09
4.09
4.09
4.09
4.09
-2.62%
611
0.12
Nov 11, 2025
4.22
4.22
4.03
4.20
4.20
-5.62%
4,977
1.01
Nov 10, 2025
4.40
4.50
4.40
4.45
4.45
+2.06%
2,145
0.44
Nov 07, 2025
4.36
4.45
4.27
4.36
4.36
-1.65%
0
0.00
Nov 06, 2025
4.45
4.45
4.43
4.43
4.43
+1.91%
924
0.18
Nov 05, 2025
4.35
4.35
4.35
4.35
4.35
+1.40%
1,051
0.21
Nov 04, 2025
4.29
4.35
4.23
4.29
4.29
+1.42%
0
0.00
Nov 03, 2025
4.20
4.23
4.20
4.23
4.23
-1.05%
1,150
0.18
Oct 31, 2025
4.28
4.35
4.20
4.28
4.28
0.00%
0
0.00
Oct 30, 2025
4.28
4.35
4.20
4.28
4.28
-1.72%
0
0.00
Oct 29, 2025
4.35
4.35
4.35
4.35
4.35
+1.16%
3,034
0.47
Oct 28, 2025
4.32
4.34
4.30
4.30
4.30
+2.38%
32,603
5.43
Oct 27, 2025
4.20
4.20
4.20
4.20
4.20
+0.24%
117
0.02
Oct 24, 2025
4.21
4.21
4.18
4.19
4.19
-0.48%
782
0.13
Oct 23, 2025
4.21
4.25
4.17
4.21
4.21
-0.94%
0
0.00
Oct 22, 2025
4.25
4.25
4.25
4.25
4.25
-0.23%
1,071
0.18
Oct 21, 2025
4.29
4.29
4.26
4.26
4.26
-0.35%
628
0.10
Oct 20, 2025
4.28
4.28
4.28
4.28
4.28
+0.35%
191
0.03
Oct 17, 2025
4.26
4.26
4.26
4.26
4.26
-0.30%
729
0.12
Oct 16, 2025
4.34
4.34
4.27
4.27
4.27
-0.63%
500
0.08
Oct 15, 2025
4.21
4.35
4.17
4.30
4.30
+1.65%
1,253
0.20
Oct 14, 2025
4.23
4.29
4.17
4.23
4.23
+1.93%
0
0.00
Oct 13, 2025
4.18
4.19
4.15
4.15
4.15
-1.66%
1,979
0.31
Oct 10, 2025
4.22
4.29
4.15
4.22
4.22
+0.96%
0
0.00
Oct 09, 2025
4.18
4.32
4.18
4.18
4.18
0.00%
1,719
0.27
Oct 08, 2025
4.18
4.20
4.15
4.18
4.18
+0.72%
5,585
0.90
Rows: