Rubicon Technology (RBCN)
OTHER OTC:RBCN
Want to see RBCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.90
4.00
3.90
4.00
4.00
0.00%
4,450
1.63
May 07, 2026
4.00
4.00
3.95
4.00
4.00
0.00%
6,123
2.33
May 06, 2026
4.00
4.00
4.00
4.00
4.00
+3.23%
7,279
2.88
May 05, 2026
3.88
4.15
3.60
3.88
3.88
+0.65%
0
0.00
May 04, 2026
3.85
4.15
3.55
3.85
3.85
+1.32%
0
0.00
May 01, 2026
3.80
3.80
3.80
3.80
3.80
+2.70%
101
0.04
Apr 30, 2026
3.70
3.85
3.55
3.70
3.70
0.00%
0
0.00
Apr 29, 2026
3.70
3.70
3.70
3.70
3.70
-1.73%
1,001
0.40
Apr 28, 2026
3.77
3.98
3.55
3.77
3.77
-2.84%
0
0.00
Apr 27, 2026
3.88
4.20
3.55
3.88
3.88
-1.40%
0
0.00
Apr 24, 2026
3.65
3.95
3.65
3.93
3.93
+9.17%
1,399
0.55
Apr 23, 2026
3.60
3.65
3.55
3.60
3.60
-1.37%
0
0.00
Apr 22, 2026
3.51
3.65
3.51
3.65
3.65
+3.69%
3,344
1.34
Apr 21, 2026
3.51
3.52
3.51
3.52
3.52
-0.85%
331
0.13
Apr 20, 2026
3.55
3.55
3.55
3.55
3.55
+6.61%
342
0.14
Apr 17, 2026
3.33
3.33
3.33
3.33
3.33
+0.15%
253
0.10
Apr 16, 2026
3.20
3.33
3.15
3.33
3.33
+5.22%
13,905
5.92
Apr 15, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
10,007
4.57
Apr 14, 2026
3.47
3.47
3.16
3.16
3.16
-10.00%
5,004
2.37
Apr 13, 2026
3.55
3.55
3.51
3.51
3.51
+4.81%
343
0.16
Apr 10, 2026
3.35
3.35
3.35
3.35
3.35
+2.92%
1,020
0.49
Apr 09, 2026
3.26
3.36
3.15
3.26
3.26
-3.13%
0
0.00
Apr 08, 2026
3.19
3.36
3.19
3.36
3.36
+0.30%
725
0.34
Apr 07, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
504
0.24
Apr 06, 2026
3.36
3.36
3.35
3.35
3.35
+5.51%
1,197
0.49
Apr 03, 2026
3.17
3.18
3.10
3.18
3.18
0.00%
0
0.00
Apr 02, 2026
3.17
3.18
3.10
3.18
3.18
+2.42%
1,902
0.80
Apr 01, 2026
3.11
3.11
3.10
3.10
3.10
-5.63%
15,015
6.98
Mar 31, 2026
3.29
3.35
3.22
3.29
3.29
+3.46%
0
0.00
Mar 30, 2026
3.18
3.35
3.00
3.18
3.18
+5.48%
0
0.00
Mar 27, 2026
3.05
3.05
3.01
3.01
3.01
-0.82%
872
0.40
Mar 26, 2026
3.04
3.06
3.01
3.04
3.04
0.00%
0
0.00
Mar 25, 2026
3.04
3.06
3.01
3.04
3.04
0.00%
0
0.00
Mar 24, 2026
3.04
3.06
3.01
3.04
3.04
-0.82%
0
0.00
Mar 23, 2026
3.00
3.06
3.00
3.06
3.06
-3.01%
720
0.32
Mar 20, 2026
3.16
3.31
3.00
3.16
3.16
0.00%
0
0.00
Mar 19, 2026
3.16
3.31
3.00
3.16
3.16
-3.22%
0
0.00
Mar 18, 2026
3.26
3.31
3.21
3.26
3.26
+3.33%
0
0.00
Mar 17, 2026
3.16
3.31
3.00
3.16
3.16
-3.22%
0
0.00
Mar 16, 2026
3.26
3.31
3.21
3.26
3.26
+8.67%
0
0.00
Mar 13, 2026
3.05
3.05
3.00
3.00
3.00
-1.64%
1,845
0.80
Mar 12, 2026
3.05
3.05
3.05
3.05
3.05
-4.09%
598
0.26
Mar 11, 2026
3.18
3.31
3.05
3.18
3.18
+0.95%
0
0.00
Mar 10, 2026
3.15
3.25
3.05
3.15
3.15
+0.32%
0
0.00
Mar 09, 2026
3.14
3.23
3.05
3.14
3.14
+0.64%
0
0.00
Mar 06, 2026
3.12
3.24
3.00
3.12
3.12
-3.70%
0
0.00
Mar 05, 2026
3.25
3.25
3.24
3.24
3.24
+3.02%
982
0.40
Mar 04, 2026
3.15
3.24
3.05
3.15
3.15
+0.80%
0
0.00
Mar 03, 2026
3.12
3.12
3.12
3.12
3.12
+4.00%
334
0.13
Mar 02, 2026
3.00
3.00
3.00
3.00
3.00
-2.60%
1,033
0.41
Rows: