Rubicon Technology (RBCN)
OTHER OTC:RBCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.26
3.36
3.15
3.26
3.26
-3.13%
0
0.00
Apr 08, 2026
3.19
3.36
3.19
3.36
3.36
+0.30%
725
0.34
Apr 07, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
504
0.24
Apr 06, 2026
3.36
3.36
3.35
3.35
3.35
+5.51%
1,197
0.49
Apr 03, 2026
3.17
3.18
3.10
3.18
3.18
0.00%
0
0.00
Apr 02, 2026
3.17
3.18
3.10
3.18
3.18
+2.42%
1,902
0.80
Apr 01, 2026
3.11
3.11
3.10
3.10
3.10
-5.63%
15,015
6.98
Mar 31, 2026
3.29
3.35
3.22
3.29
3.29
+3.46%
0
0.00
Mar 30, 2026
3.18
3.35
3.00
3.18
3.18
+5.48%
0
0.00
Mar 27, 2026
3.05
3.05
3.01
3.01
3.01
-0.82%
872
0.40
Mar 26, 2026
3.04
3.06
3.01
3.04
3.04
0.00%
0
0.00
Mar 25, 2026
3.04
3.06
3.01
3.04
3.04
0.00%
0
0.00
Mar 24, 2026
3.04
3.06
3.01
3.04
3.04
-0.82%
0
0.00
Mar 23, 2026
3.00
3.06
3.00
3.06
3.06
-3.01%
720
0.32
Mar 20, 2026
3.16
3.31
3.00
3.16
3.16
0.00%
0
0.00
Mar 19, 2026
3.16
3.31
3.00
3.16
3.16
-3.22%
0
0.00
Mar 18, 2026
3.26
3.31
3.21
3.26
3.26
+3.33%
0
0.00
Mar 17, 2026
3.16
3.31
3.00
3.16
3.16
-3.22%
0
0.00
Mar 16, 2026
3.26
3.31
3.21
3.26
3.26
+8.67%
0
0.00
Mar 13, 2026
3.05
3.05
3.00
3.00
3.00
-1.64%
1,845
0.80
Mar 12, 2026
3.05
3.05
3.05
3.05
3.05
-4.09%
598
0.26
Mar 11, 2026
3.18
3.31
3.05
3.18
3.18
+0.95%
0
0.00
Mar 10, 2026
3.15
3.25
3.05
3.15
3.15
+0.32%
0
0.00
Mar 09, 2026
3.14
3.23
3.05
3.14
3.14
+0.64%
0
0.00
Mar 06, 2026
3.12
3.24
3.00
3.12
3.12
-3.70%
0
0.00
Mar 05, 2026
3.25
3.25
3.24
3.24
3.24
+3.02%
982
0.40
Mar 04, 2026
3.15
3.24
3.05
3.15
3.15
+0.80%
0
0.00
Mar 03, 2026
3.12
3.12
3.12
3.12
3.12
+4.00%
334
0.13
Mar 02, 2026
3.00
3.00
3.00
3.00
3.00
-2.60%
1,033
0.41
Feb 27, 2026
3.08
3.15
3.01
3.08
3.08
-0.65%
0
0.00
Feb 26, 2026
3.00
3.10
3.00
3.10
3.10
0.00%
27,667
13.18
Feb 25, 2026
3.00
3.10
2.86
3.10
3.10
+9.15%
34,151
16.05
Feb 24, 2026
2.84
2.84
2.84
2.84
2.84
+0.35%
100
0.05
Feb 23, 2026
2.83
2.83
2.83
2.83
2.83
-2.25%
100
0.04
Feb 20, 2026
2.90
3.00
2.79
2.90
2.90
-0.17%
0
0.00
Feb 19, 2026
2.90
3.03
2.77
2.90
2.90
+3.17%
0
0.00
Feb 18, 2026
2.78
2.81
2.78
2.81
2.81
+1.30%
633
0.27
Feb 17, 2026
2.75
2.80
2.75
2.78
2.78
+2.40%
29,503
14.79
Feb 16, 2026
2.72
2.72
2.71
2.71
2.71
0.00%
0
0.00
Feb 13, 2026
2.72
2.72
2.71
2.71
2.71
0.00%
0
0.00
Feb 12, 2026
2.72
2.72
2.71
2.71
2.71
-6.55%
3,277
1.66
Feb 11, 2026
2.75
2.90
2.75
2.90
2.90
-0.85%
209
0.10
Feb 10, 2026
2.84
2.93
2.75
2.84
2.84
-2.91%
0
0.00
Feb 09, 2026
2.93
3.10
2.75
2.93
2.93
+0.86%
0
0.00
Feb 06, 2026
2.90
2.90
2.90
2.90
2.90
+0.17%
731
0.35
Feb 05, 2026
2.90
3.05
2.74
2.90
2.90
-3.18%
0
0.00
Feb 04, 2026
2.72
2.99
2.72
2.99
2.99
+2.75%
276
0.13
Feb 03, 2026
2.91
2.91
2.91
2.91
2.91
+5.82%
268
0.13
Feb 02, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
512
0.24
Jan 30, 2026
2.75
2.75
2.75
2.75
2.75
-6.30%
500
0.24
Rows: