Want to see RBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
593.05
599.79
585.22
595.49
595.49
-0.02%
123,210
0.50
Jul 09, 2026
603.23
608.97
595.45
595.61
595.61
+0.29%
188,246
0.76
Jul 08, 2026
594.81
597.99
588.40
593.89
593.89
-1.06%
124,386
0.50
Jul 07, 2026
613.36
613.36
588.03
600.26
600.26
-1.53%
203,209
0.81
Jul 06, 2026
606.02
614.19
605.19
609.60
609.60
+0.83%
203,461
0.82
Jul 03, 2026
620.18
624.64
589.90
604.56
604.56
0.00%
0
0.00
Jul 02, 2026
620.18
624.64
589.90
604.56
604.56
-2.56%
255,654
1.04
Jul 01, 2026
639.86
639.86
620.03
620.47
620.47
-3.66%
292,203
1.20
Jun 30, 2026
636.39
648.93
635.00
644.06
644.06
+1.46%
242,145
1.00
Jun 29, 2026
627.10
635.61
624.51
634.78
634.78
+0.70%
254,728
1.06
Jun 26, 2026
645.93
646.38
622.45
630.36
630.36
-2.86%
560,779
2.39
Jun 25, 2026
645.79
667.69
640.30
648.89
648.89
+1.56%
236,094
1.01
Jun 24, 2026
633.52
648.32
629.15
638.94
638.94
+0.87%
195,623
0.84
Jun 23, 2026
631.74
645.46
627.46
633.44
633.44
-1.90%
229,939
0.99
Jun 22, 2026
639.43
646.17
635.64
645.73
645.73
+1.02%
238,296
1.02
Jun 18, 2026
635.70
640.02
628.81
639.18
639.18
+2.15%
528,375
2.30
Jun 17, 2026
621.08
631.86
617.03
625.73
625.73
+0.75%
289,475
1.27
Jun 16, 2026
621.19
630.07
618.45
621.08
621.08
+0.67%
222,029
0.97
Jun 15, 2026
612.94
620.08
605.45
616.95
616.95
+2.20%
306,938
1.36
Jun 12, 2026
614.78
614.78
600.86
603.64
603.64
-0.63%
317,894
1.43
Jun 11, 2026
585.34
609.57
570.00
607.46
607.46
+5.33%
251,822
1.14
Jun 10, 2026
591.54
597.44
575.54
576.74
576.74
-2.65%
231,718
1.05
Jun 09, 2026
597.42
603.23
571.00
592.41
592.41
+0.24%
377,612
1.74
Jun 08, 2026
594.46
600.10
587.88
590.97
590.97
+0.15%
321,329
1.50
Jun 05, 2026
585.17
594.65
581.04
590.09
590.09
+0.06%
302,203
1.42
Jun 04, 2026
583.70
590.60
577.22
589.76
589.76
+0.96%
200,720
0.95
Jun 03, 2026
579.38
597.54
576.79
584.18
584.18
+1.01%
431,792
2.07
Jun 02, 2026
568.49
579.09
564.45
578.34
578.34
+2.15%
365,081
1.77
Jun 01, 2026
563.27
571.31
552.54
566.14
566.14
-1.02%
231,367
1.13
May 29, 2026
574.69
582.12
569.96
571.96
571.96
-1.02%
280,589
1.37
May 28, 2026
575.71
579.64
569.00
577.83
577.83
+0.07%
213,594
1.05
May 27, 2026
584.00
584.17
575.73
577.42
577.42
-1.19%
216,622
1.06
May 26, 2026
565.78
585.29
561.86
584.40
584.40
+4.37%
273,279
1.35
May 22, 2026
572.12
572.12
558.33
559.95
559.95
-1.24%
282,166
1.40
May 21, 2026
568.73
571.91
561.11
566.96
566.96
-0.72%
172,342
0.85
May 20, 2026
569.05
577.38
565.00
571.05
571.05
+1.03%
196,501
0.98
May 19, 2026
548.19
572.08
545.76
565.22
565.22
+2.56%
326,926
1.64
May 18, 2026
571.74
574.25
545.51
551.12
551.12
-3.15%
445,293
2.29
May 15, 2026
609.92
617.38
565.71
569.06
569.06
-7.01%
525,598
2.79
May 14, 2026
624.88
628.95
607.83
611.93
611.93
-1.13%
428,250
2.36
May 13, 2026
614.20
620.72
606.78
618.91
618.91
+0.95%
268,474
1.49
May 12, 2026
614.53
620.36
601.03
613.10
613.10
-0.08%
227,033
1.26
May 11, 2026
607.63
619.47
603.68
613.59
613.59
+1.25%
190,169
1.04
May 08, 2026
614.48
618.17
604.38
605.99
605.99
-0.91%
174,707
0.95
May 07, 2026
627.51
632.00
611.18
611.54
611.54
-1.87%
180,873
0.98
May 06, 2026
620.05
631.88
619.23
623.19
623.19
+2.58%
215,283
1.15
May 05, 2026
598.31
608.15
596.72
607.50
607.50
+2.42%
217,521
1.14
May 04, 2026
593.27
598.14
587.85
593.12
593.12
-0.44%
151,605
0.79
May 01, 2026
598.19
599.76
585.07
595.76
595.76
-0.56%
200,736
1.04
Apr 30, 2026
594.96
602.47
590.28
599.09
599.09
+2.50%
191,325
0.99
Rows: