Education
About Us
Working with TipRanks
Follow Us
RB Global (RBA)
NYSE:RBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
105.59
105.59
103.31
103.95
103.95
-1.12%
1,209,192
1.09
Dec 11, 2025
102.71
105.27
102.41
105.13
105.13
+2.51%
1,611,785
1.47
Dec 10, 2025
99.10
102.64
98.93
102.56
102.56
+3.59%
1,537,396
1.40
Dec 09, 2025
99.86
100.39
98.84
99.01
99.01
-0.67%
922,340
0.84
Dec 08, 2025
99.51
100.47
99.18
99.68
99.68
+0.05%
761,404
0.69
Dec 05, 2025
98.19
99.70
97.51
99.63
99.63
+1.53%
716,076
0.65
Dec 04, 2025
98.41
99.20
97.88
98.13
98.13
-0.05%
511,376
0.46
Dec 03, 2025
97.91
98.42
97.32
98.18
98.18
+0.45%
654,636
0.59
Dec 02, 2025
98.44
98.54
97.59
97.74
97.74
-0.46%
804,231
0.72
Dec 01, 2025
97.60
99.09
97.30
98.19
98.19
-0.01%
916,481
0.81
Nov 28, 2025
98.26
99.06
97.83
98.20
98.20
+0.40%
387,199
0.34
Nov 26, 2025
97.44
98.51
97.28
97.81
97.81
+0.64%
711,482
0.63
Nov 25, 2025
95.51
97.62
95.51
97.50
97.19
+2.40%
930,191
0.82
Nov 24, 2025
96.33
96.61
95.40
95.52
95.22
-0.41%
1,097,554
0.98
Nov 21, 2025
96.36
96.78
95.09
96.22
95.91
+0.53%
1,606,383
1.45
Nov 20, 2025
97.80
98.60
95.70
96.02
95.71
-1.40%
1,113,655
1.01
Nov 19, 2025
97.76
98.20
97.16
97.69
97.38
+0.23%
762,348
0.70
Nov 18, 2025
98.34
99.29
97.16
97.78
97.47
-0.52%
974,295
0.89
Nov 17, 2025
100.99
101.13
98.50
98.61
98.30
-2.60%
1,022,967
0.94
Nov 14, 2025
100.53
101.89
100.52
101.57
101.25
+1.19%
1,369,209
1.26
Nov 13, 2025
101.72
102.32
100.60
100.70
100.38
-0.91%
1,116,025
1.03
Nov 12, 2025
100.50
102.35
100.36
101.95
101.62
+1.74%
1,162,553
1.07
Nov 11, 2025
100.87
100.96
99.88
100.53
100.21
+0.12%
820,306
0.75
Nov 10, 2025
100.64
101.42
99.93
100.73
100.41
+0.65%
916,636
0.83
Nov 07, 2025
97.02
101.43
96.84
100.40
100.08
+4.69%
1,758,910
1.59
Nov 06, 2025
97.36
97.52
95.31
96.21
95.90
-1.14%
1,321,179
1.18
Nov 05, 2025
98.42
99.25
97.47
97.63
97.32
-0.76%
955,151
0.84
Nov 04, 2025
97.69
98.79
96.25
98.69
98.38
+1.68%
1,165,926
1.02
Nov 03, 2025
98.78
99.45
96.91
97.37
97.06
-1.55%
1,617,109
1.44
Oct 31, 2025
100.12
100.50
98.69
99.22
98.90
-0.93%
1,251,644
1.13
Oct 30, 2025
99.79
100.86
99.52
100.47
100.15
+0.95%
872,347
0.79
Oct 29, 2025
102.44
102.89
99.51
99.84
99.52
-2.97%
965,206
0.87
Oct 28, 2025
103.14
105.11
102.90
103.22
102.89
+2.09%
1,864,696
1.71
Oct 27, 2025
101.79
102.63
101.24
101.43
101.11
>-0.01%
1,073,077
0.99
Oct 24, 2025
102.43
102.67
101.67
101.76
101.44
+0.29%
960,708
0.89
Oct 23, 2025
100.25
101.91
99.64
101.79
101.47
+2.06%
965,400
0.90
Oct 22, 2025
100.00
101.09
99.73
100.05
99.73
+0.49%
909,670
0.85
Oct 21, 2025
99.53
100.53
99.06
99.88
99.56
+0.49%
797,980
0.75
Oct 20, 2025
99.29
99.74
98.25
99.71
99.39
+1.03%
1,210,462
1.13
Oct 17, 2025
100.43
100.43
97.91
99.01
98.70
-1.01%
1,848,867
1.76
Oct 16, 2025
105.29
105.29
99.90
100.34
100.02
-4.25%
1,682,487
1.62
Oct 15, 2025
106.04
106.39
105.04
105.13
104.80
-0.31%
1,142,254
1.11
Oct 14, 2025
104.55
106.00
103.86
105.79
105.45
+1.03%
1,023,380
0.99
Oct 13, 2025
103.82
105.05
103.80
105.05
104.72
+1.33%
674,235
0.65
Oct 10, 2025
104.35
105.26
103.74
104.00
103.67
+0.57%
745,660
0.71
Oct 09, 2025
106.15
106.15
103.10
103.74
103.41
-1.53%
1,107,359
1.06
Oct 08, 2025
106.10
106.31
105.02
105.69
105.35
+0.25%
710,759
0.68
Oct 07, 2025
107.54
107.93
105.53
105.76
105.42
-1.30%
791,534
0.76
Oct 06, 2025
108.51
109.08
106.88
107.49
107.15
-0.52%
766,284
0.73
Oct 03, 2025
107.90
108.62
107.60
108.40
108.06
+0.78%
785,249
0.75
Rows: