RB Global (RBA)
NYSE:RBA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
97.63
98.40
96.87
97.77
97.77
-0.11%
823,543
0.59
Apr 06, 2026
98.04
98.75
97.64
97.88
97.88
-0.47%
699,287
0.50
Apr 03, 2026
95.36
98.74
95.36
98.34
98.34
0.00%
0
0.00
Apr 02, 2026
95.36
98.74
95.36
98.34
98.34
+1.80%
832,987
0.57
Apr 01, 2026
96.21
96.88
94.95
96.60
96.60
+0.78%
1,160,960
0.79
Mar 31, 2026
95.76
96.75
93.58
95.85
95.85
+1.51%
1,530,399
1.06
Mar 30, 2026
95.77
95.98
93.88
94.42
94.42
-0.20%
1,090,664
0.76
Mar 27, 2026
97.34
97.75
94.38
94.61
94.61
-3.58%
1,666,501
1.18
Mar 26, 2026
96.76
98.71
96.43
98.12
98.12
+0.67%
1,209,994
0.86
Mar 25, 2026
97.36
98.51
95.20
97.47
97.47
+1.07%
992,086
0.71
Mar 24, 2026
95.59
96.84
95.23
96.44
96.44
-0.80%
714,899
0.52
Mar 23, 2026
96.76
98.90
95.73
97.22
97.22
+2.36%
1,254,428
0.92
Mar 20, 2026
95.94
96.91
94.47
94.98
94.98
-0.90%
2,259,451
1.68
Mar 19, 2026
96.72
97.16
95.11
95.84
95.84
-1.34%
1,066,466
0.79
Mar 18, 2026
99.42
99.67
96.97
97.14
97.14
-2.87%
952,372
0.70
Mar 17, 2026
99.57
101.18
99.55
100.01
100.01
+0.99%
760,114
0.56
Mar 16, 2026
100.33
101.09
98.99
99.03
99.03
+0.35%
1,355,790
1.00
Mar 13, 2026
97.95
99.23
97.30
98.68
98.68
+0.79%
819,407
0.60
Mar 12, 2026
101.72
102.56
97.88
97.91
97.91
-4.24%
1,057,162
0.78
Mar 11, 2026
102.43
103.93
101.33
102.24
102.24
-1.06%
662,309
0.48
Mar 10, 2026
105.23
105.35
102.16
103.34
103.34
-2.32%
1,217,322
0.88
Mar 09, 2026
106.44
106.44
103.56
105.79
105.79
+1.54%
1,318,545
0.95
Mar 06, 2026
106.47
106.48
103.08
104.19
104.19
-2.08%
1,473,865
1.07
Mar 05, 2026
102.79
106.54
102.42
106.40
106.40
+3.03%
1,763,202
1.30
Mar 04, 2026
100.77
103.34
100.03
103.27
103.27
+2.74%
1,629,913
1.21
Mar 03, 2026
98.49
100.86
97.84
100.52
100.52
+0.39%
1,358,160
1.02
Mar 02, 2026
100.84
100.95
99.09
100.13
100.13
-0.82%
1,007,244
0.76
Feb 27, 2026
100.63
101.91
99.58
100.96
100.96
-0.83%
1,302,946
0.99
Feb 26, 2026
99.29
102.12
98.43
101.81
101.81
+2.84%
1,177,334
0.90
Feb 25, 2026
98.87
99.63
97.45
99.00
99.00
+2.11%
1,740,796
1.35
Feb 24, 2026
98.27
99.07
96.21
96.95
96.95
-1.42%
1,666,198
1.32
Feb 23, 2026
102.34
102.70
98.25
98.35
98.35
-4.86%
2,199,398
1.77
Feb 20, 2026
102.80
104.41
102.15
103.37
103.37
-0.31%
1,700,025
1.38
Feb 19, 2026
106.53
106.71
102.17
103.69
103.69
-3.52%
2,271,737
1.88
Feb 18, 2026
113.15
115.18
106.39
107.47
107.47
+3.26%
2,880,211
2.42
Feb 17, 2026
102.00
104.70
100.59
104.08
104.08
+2.04%
2,881,161
2.48
Feb 16, 2026
101.09
102.56
99.41
102.00
102.00
0.00%
0
0.00
Feb 13, 2026
101.09
102.56
99.41
102.00
102.00
+1.00%
2,624,071
2.29
Feb 12, 2026
113.43
114.48
97.73
100.99
100.99
-11.32%
6,086,413
5.71
Feb 11, 2026
119.33
119.33
113.66
113.88
113.88
-3.35%
2,311,179
2.20
Feb 10, 2026
117.93
119.30
117.56
119.14
119.14
+1.11%
839,487
0.79
Feb 09, 2026
117.79
118.72
117.05
117.83
117.83
+0.37%
1,074,002
1.02
Feb 06, 2026
116.19
117.86
115.77
117.71
117.40
+2.37%
1,447,058
1.38
Feb 05, 2026
117.11
117.14
114.24
114.98
114.68
-0.86%
1,304,511
1.25
Feb 04, 2026
114.67
116.17
114.07
115.98
115.67
+1.14%
913,509
0.87
Feb 03, 2026
114.04
114.70
112.69
114.67
114.37
+0.40%
988,541
0.93
Feb 02, 2026
114.03
114.48
112.58
114.21
113.91
+0.56%
1,108,776
1.05
Jan 30, 2026
113.76
114.32
112.75
113.57
113.27
-1.20%
1,453,691
1.38
Jan 29, 2026
116.95
116.95
113.49
114.95
114.65
-0.96%
1,190,225
1.12
Jan 28, 2026
116.94
117.30
114.71
116.06
115.75
-1.14%
1,920,343
1.83
Rows: