Education
About Us
Working with TipRanks
Follow Us
RB Global (RBA)
NYSE:RBA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
114.67
116.17
114.07
115.98
115.98
+1.14%
913,508
0.87
Feb 03, 2026
114.04
114.70
112.69
114.67
114.67
+0.40%
988,541
0.93
Feb 02, 2026
114.03
114.48
112.58
114.21
114.21
+0.56%
1,108,776
1.05
Jan 30, 2026
113.76
114.32
112.75
113.57
113.57
-1.20%
1,453,691
1.38
Jan 29, 2026
116.95
116.95
113.49
114.95
114.95
-0.96%
1,190,225
1.12
Jan 28, 2026
116.94
117.30
114.71
116.06
116.06
-1.14%
1,920,343
1.83
Jan 27, 2026
116.99
117.70
115.89
117.40
117.40
+0.36%
949,980
0.91
Jan 26, 2026
116.00
117.03
114.58
116.98
116.98
+1.21%
827,643
0.79
Jan 23, 2026
116.29
116.37
114.53
115.58
115.58
-0.76%
1,131,647
1.07
Jan 22, 2026
116.23
117.73
116.01
116.47
116.47
+0.84%
1,847,157
1.76
Jan 21, 2026
113.50
115.93
113.50
115.50
115.50
+1.99%
1,455,326
1.40
Jan 20, 2026
112.13
113.45
111.90
113.25
113.25
+0.32%
1,222,564
1.18
Jan 19, 2026
111.62
113.79
111.33
112.89
112.89
0.00%
0
0.00
Jan 16, 2026
111.62
113.79
111.33
112.89
112.89
+1.05%
1,739,395
1.68
Jan 15, 2026
110.88
112.28
110.27
111.72
111.72
+0.77%
1,771,128
1.72
Jan 14, 2026
110.75
112.62
110.38
110.87
110.87
+0.02%
1,901,202
1.85
Jan 13, 2026
110.63
111.15
108.84
110.85
110.85
-0.17%
2,038,464
1.99
Jan 12, 2026
108.69
111.26
108.64
111.04
111.04
+1.69%
700,221
0.68
Jan 09, 2026
107.82
109.52
107.82
109.19
109.19
+1.24%
764,600
0.74
Jan 08, 2026
105.91
108.49
105.91
107.85
107.85
+1.62%
974,821
0.95
Jan 07, 2026
107.34
107.34
104.35
106.13
106.13
-0.85%
1,227,126
1.20
Jan 06, 2026
104.50
107.47
103.81
107.04
107.04
+2.23%
1,080,589
1.06
Jan 05, 2026
102.42
105.61
101.45
104.71
104.71
+1.37%
3,704,537
3.81
Jan 02, 2026
102.96
103.75
102.39
103.29
103.29
+0.41%
518,729
0.53
Jan 01, 2026
104.71
104.80
102.86
102.87
102.87
0.00%
0
0.00
Dec 31, 2025
104.71
104.80
102.86
102.87
102.87
-1.78%
741,211
0.75
Dec 30, 2025
105.13
105.97
104.70
104.73
104.73
-0.88%
697,960
0.70
Dec 29, 2025
105.46
106.01
105.21
105.66
105.66
+0.24%
571,549
0.57
Dec 26, 2025
105.33
105.63
104.86
105.41
105.41
-0.08%
316,421
0.31
Dec 25, 2025
105.26
106.01
105.00
105.49
105.49
0.00%
0
0.00
Dec 24, 2025
105.26
106.01
105.00
105.49
105.49
+0.09%
339,264
0.32
Dec 23, 2025
105.97
106.43
104.85
105.39
105.39
-0.30%
818,396
0.77
Dec 22, 2025
104.20
106.04
103.96
105.71
105.71
+1.50%
1,328,289
1.25
Dec 19, 2025
104.30
104.97
104.12
104.15
104.15
-0.26%
1,412,050
1.34
Dec 18, 2025
104.32
105.47
104.20
104.42
104.42
+0.38%
893,546
0.83
Dec 17, 2025
104.18
104.88
103.19
104.02
104.02
-0.16%
1,411,887
1.30
Dec 16, 2025
102.63
104.52
102.54
104.19
104.19
+1.39%
1,394,381
1.29
Dec 15, 2025
104.08
104.43
102.28
102.76
102.76
-1.14%
627,820
0.57
Dec 12, 2025
105.59
105.59
103.31
103.95
103.95
-1.12%
1,209,192
1.11
Dec 11, 2025
102.71
105.27
102.41
105.13
105.13
+2.51%
1,611,785
1.49
Dec 10, 2025
99.10
102.64
98.93
102.56
102.56
+3.59%
1,537,396
1.43
Dec 09, 2025
99.86
100.39
98.84
99.01
99.01
-0.67%
922,340
0.85
Dec 08, 2025
99.51
100.47
99.18
99.68
99.68
+0.05%
761,404
0.70
Dec 05, 2025
98.19
99.70
97.51
99.63
99.63
+1.53%
716,076
0.66
Dec 04, 2025
98.41
99.20
97.88
98.13
98.13
-0.05%
511,376
0.47
Dec 03, 2025
97.91
98.42
97.32
98.18
98.18
+0.45%
654,636
0.59
Dec 02, 2025
98.44
98.54
97.59
97.74
97.74
-0.46%
804,231
0.73
Dec 01, 2025
97.60
99.09
97.30
98.19
98.19
-0.01%
916,481
0.83
Nov 28, 2025
98.26
99.06
97.83
98.20
98.20
+0.40%
387,199
0.34
Nov 27, 2025
97.44
98.51
97.28
97.81
97.81
0.00%
0
0.00
Rows: