Education
About Us
Working with TipRanks
Follow Us
RB Global (RBA)
NYSE:RBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
100.33
101.09
98.99
99.03
99.03
+0.35%
1,355,790
1.00
Mar 13, 2026
97.95
99.23
97.30
98.68
98.68
+0.79%
819,407
0.60
Mar 12, 2026
101.72
102.56
97.88
97.91
97.91
-4.24%
1,057,162
0.78
Mar 11, 2026
102.43
103.93
101.33
102.24
102.24
-1.06%
662,309
0.48
Mar 10, 2026
105.23
105.35
102.16
103.34
103.34
-2.32%
1,217,322
0.88
Mar 09, 2026
106.44
106.44
103.56
105.79
105.79
+1.54%
1,318,545
0.95
Mar 06, 2026
106.47
106.48
103.08
104.19
104.19
-2.08%
1,473,865
1.07
Mar 05, 2026
102.79
106.54
102.42
106.40
106.40
+3.03%
1,763,202
1.30
Mar 04, 2026
100.77
103.34
100.03
103.27
103.27
+2.74%
1,629,913
1.21
Mar 03, 2026
98.49
100.86
97.84
100.52
100.52
+0.39%
1,358,160
1.02
Mar 02, 2026
100.84
100.95
99.09
100.13
100.13
-0.82%
1,007,244
0.76
Feb 27, 2026
100.63
101.91
99.58
100.96
100.96
-0.83%
1,302,946
0.99
Feb 26, 2026
99.29
102.12
98.43
101.81
101.81
+2.84%
1,177,334
0.90
Feb 25, 2026
98.87
99.63
97.45
99.00
99.00
+2.11%
1,740,796
1.35
Feb 24, 2026
98.27
99.07
96.21
96.95
96.95
-1.42%
1,666,198
1.32
Feb 23, 2026
102.34
102.70
98.25
98.35
98.35
-4.86%
2,199,398
1.77
Feb 20, 2026
102.80
104.41
102.15
103.37
103.37
-0.31%
1,700,025
1.38
Feb 19, 2026
106.53
106.71
102.17
103.69
103.69
-3.52%
2,271,737
1.88
Feb 18, 2026
113.15
115.18
106.39
107.47
107.47
+3.26%
2,880,211
2.42
Feb 17, 2026
102.00
104.70
100.59
104.08
104.08
+2.04%
2,881,161
2.48
Feb 16, 2026
101.09
102.56
99.41
102.00
102.00
0.00%
0
0.00
Feb 13, 2026
101.09
102.56
99.41
102.00
102.00
+1.00%
2,624,071
2.29
Feb 12, 2026
113.43
114.48
97.73
100.99
100.99
-11.32%
6,086,413
5.71
Feb 11, 2026
119.33
119.33
113.66
113.88
113.88
-3.35%
2,311,179
2.20
Feb 10, 2026
117.93
119.30
117.56
119.14
119.14
+1.11%
839,487
0.79
Feb 09, 2026
117.79
118.72
117.05
117.83
117.83
+0.37%
1,074,002
1.02
Feb 06, 2026
116.19
117.86
115.77
117.71
117.40
+2.37%
1,447,058
1.38
Feb 05, 2026
117.11
117.14
114.24
114.98
114.68
-0.86%
1,304,511
1.25
Feb 04, 2026
114.67
116.17
114.07
115.98
115.67
+1.14%
913,509
0.87
Feb 03, 2026
114.04
114.70
112.69
114.67
114.37
+0.40%
988,541
0.93
Feb 02, 2026
114.03
114.48
112.58
114.21
113.91
+0.56%
1,108,776
1.05
Jan 30, 2026
113.76
114.32
112.75
113.57
113.27
-1.20%
1,453,691
1.38
Jan 29, 2026
116.95
116.95
113.49
114.95
114.65
-0.96%
1,190,225
1.12
Jan 28, 2026
116.94
117.30
114.71
116.06
115.75
-1.14%
1,920,343
1.83
Jan 27, 2026
116.99
117.70
115.89
117.40
117.09
+0.36%
949,980
0.91
Jan 26, 2026
116.00
117.03
114.58
116.98
116.67
+1.21%
827,643
0.79
Jan 23, 2026
116.29
116.37
114.53
115.58
115.28
-0.76%
1,131,654
1.07
Jan 22, 2026
116.23
117.73
116.01
116.47
116.16
+0.84%
1,847,157
1.76
Jan 21, 2026
113.50
115.93
113.50
115.50
115.20
+1.99%
1,455,326
1.40
Jan 20, 2026
112.13
113.45
111.90
113.25
112.95
+0.32%
1,222,564
1.18
Jan 19, 2026
111.62
113.79
111.33
112.89
112.59
0.00%
0
0.00
Jan 16, 2026
111.62
113.79
111.33
112.89
112.59
+1.05%
1,739,395
1.68
Jan 15, 2026
110.88
112.28
110.27
111.72
111.43
+0.77%
1,771,128
1.72
Jan 14, 2026
110.75
112.62
110.38
110.87
110.58
+0.02%
1,901,202
1.85
Jan 13, 2026
110.63
111.15
108.84
110.85
110.56
-0.17%
2,038,464
1.99
Jan 12, 2026
108.69
111.26
108.64
111.04
110.75
+1.69%
700,221
0.68
Jan 09, 2026
107.82
109.52
107.82
109.19
108.90
+1.24%
764,600
0.74
Jan 08, 2026
105.91
108.49
105.91
107.85
107.57
+1.62%
974,821
0.95
Jan 07, 2026
107.34
107.34
104.35
106.13
105.85
-0.85%
1,227,126
1.20
Jan 06, 2026
104.50
107.47
103.81
107.04
106.76
+2.23%
1,080,589
1.06
Rows: