Education
About Us
Working with TipRanks
Follow Us
RB Global (RBA)
NYSE:RBA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
105.91
108.49
105.91
107.85
107.85
+1.62%
974,821
0.91
Jan 07, 2026
107.34
107.34
104.35
106.13
106.13
-0.85%
1,227,126
1.16
Jan 06, 2026
104.50
107.47
103.81
107.04
107.04
+2.23%
1,080,589
1.02
Jan 05, 2026
102.42
105.61
101.45
104.71
104.71
+1.37%
3,704,537
3.67
Jan 02, 2026
102.96
103.75
102.39
103.29
103.29
+0.41%
518,729
0.51
Dec 31, 2025
104.71
104.80
102.86
102.87
102.87
-1.78%
741,211
0.72
Dec 30, 2025
105.13
105.97
104.70
104.73
104.73
-0.88%
697,960
0.67
Dec 29, 2025
105.46
106.01
105.21
105.66
105.66
+0.24%
571,549
0.55
Dec 26, 2025
105.33
105.63
104.86
105.41
105.41
-0.08%
316,421
0.30
Dec 24, 2025
105.26
106.01
105.00
105.49
105.49
+0.09%
339,264
0.32
Dec 23, 2025
105.97
106.43
104.85
105.39
105.39
-0.30%
818,396
0.76
Dec 22, 2025
104.20
106.04
103.96
105.71
105.71
+1.50%
1,328,289
1.23
Dec 19, 2025
104.30
104.97
104.12
104.15
104.15
-0.26%
1,412,050
1.30
Dec 18, 2025
104.32
105.47
104.20
104.42
104.42
+0.38%
893,546
0.80
Dec 17, 2025
104.18
104.88
103.19
104.02
104.02
-0.16%
1,411,887
1.28
Dec 16, 2025
102.63
104.52
102.54
104.19
104.19
+1.39%
1,394,381
1.26
Dec 15, 2025
104.08
104.43
102.28
102.76
102.76
-1.14%
627,820
0.56
Dec 12, 2025
105.59
105.59
103.31
103.95
103.95
-1.12%
1,209,192
1.09
Dec 11, 2025
102.71
105.27
102.41
105.13
105.13
+2.51%
1,611,785
1.47
Dec 10, 2025
99.10
102.64
98.93
102.56
102.56
+3.59%
1,537,396
1.40
Dec 09, 2025
99.86
100.39
98.84
99.01
99.01
-0.67%
922,340
0.84
Dec 08, 2025
99.51
100.47
99.18
99.68
99.68
+0.05%
761,404
0.69
Dec 05, 2025
98.19
99.70
97.51
99.63
99.63
+1.53%
716,076
0.65
Dec 04, 2025
98.41
99.20
97.88
98.13
98.13
-0.05%
511,376
0.46
Dec 03, 2025
97.91
98.42
97.32
98.18
98.18
+0.45%
654,636
0.59
Dec 02, 2025
98.44
98.54
97.59
97.74
97.74
-0.46%
804,231
0.72
Dec 01, 2025
97.60
99.09
97.30
98.19
98.19
-0.01%
916,481
0.81
Nov 28, 2025
98.26
99.06
97.83
98.20
98.20
+0.40%
387,199
0.34
Nov 26, 2025
97.44
98.51
97.28
97.81
97.81
+0.64%
711,482
0.63
Nov 25, 2025
95.51
97.62
95.51
97.50
97.19
+2.40%
930,191
0.82
Nov 24, 2025
96.33
96.61
95.40
95.52
95.22
-0.41%
1,097,554
0.98
Nov 21, 2025
96.36
96.78
95.09
96.22
95.91
+0.53%
1,606,383
1.45
Nov 20, 2025
97.80
98.60
95.70
96.02
95.71
-1.40%
1,113,655
1.01
Nov 19, 2025
97.76
98.20
97.16
97.69
97.38
+0.23%
762,348
0.70
Nov 18, 2025
98.34
99.29
97.16
97.78
97.47
-0.52%
974,295
0.89
Nov 17, 2025
100.99
101.13
98.50
98.61
98.30
-2.60%
1,022,967
0.94
Nov 14, 2025
100.53
101.89
100.52
101.57
101.25
+1.19%
1,369,209
1.26
Nov 13, 2025
101.72
102.32
100.60
100.70
100.38
-0.91%
1,116,025
1.03
Nov 12, 2025
100.50
102.35
100.36
101.95
101.62
+1.74%
1,162,553
1.07
Nov 11, 2025
100.87
100.96
99.88
100.53
100.21
+0.12%
820,306
0.75
Nov 10, 2025
100.64
101.42
99.93
100.73
100.41
+0.65%
916,636
0.83
Nov 07, 2025
97.02
101.43
96.84
100.40
100.08
+4.69%
1,758,910
1.59
Nov 06, 2025
97.36
97.52
95.31
96.21
95.90
-1.14%
1,321,179
1.18
Nov 05, 2025
98.42
99.25
97.47
97.63
97.32
-0.76%
955,151
0.84
Nov 04, 2025
97.69
98.79
96.25
98.69
98.38
+1.68%
1,165,926
1.02
Nov 03, 2025
98.78
99.45
96.91
97.37
97.06
-1.55%
1,617,109
1.44
Oct 31, 2025
100.12
100.50
98.69
99.22
98.90
-0.93%
1,251,644
1.13
Oct 30, 2025
99.79
100.86
99.52
100.47
100.15
+0.95%
872,347
0.79
Oct 29, 2025
102.44
102.89
99.51
99.84
99.52
-2.97%
965,206
0.87
Oct 28, 2025
103.14
105.11
102.90
103.22
102.89
+2.09%
1,864,696
1.71
Rows: