Rb Global (RBA)
NYSE:RBA
Want to see RBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
103.51
105.33
103.37
104.72
104.72
+1.97%
977,796
0.85
May 21, 2026
103.66
103.84
101.68
102.70
102.70
-1.77%
1,040,359
0.89
May 20, 2026
103.39
104.55
102.10
104.55
104.55
+1.22%
1,132,573
0.96
May 19, 2026
100.06
103.74
100.06
103.29
103.29
+0.44%
1,009,298
0.84
May 18, 2026
101.94
103.91
101.23
102.84
102.84
+0.73%
958,434
0.78
May 15, 2026
101.89
102.18
100.19
102.09
102.09
+0.29%
1,154,520
0.92
May 14, 2026
102.42
104.83
101.34
101.79
101.79
<+0.01%
1,117,780
0.91
May 13, 2026
102.53
102.73
100.45
101.78
101.78
-1.57%
1,190,402
0.95
May 12, 2026
104.47
104.92
102.93
103.40
103.40
-0.99%
893,277
0.67
May 11, 2026
103.01
105.15
102.38
104.43
104.43
+1.11%
792,327
0.58
May 08, 2026
103.35
104.96
102.47
103.28
103.28
-0.15%
853,989
0.63
May 07, 2026
105.80
106.97
102.91
103.43
103.43
-2.31%
1,269,919
0.93
May 06, 2026
107.25
109.16
105.50
105.88
105.88
-0.61%
1,189,695
0.87
May 05, 2026
108.17
110.49
105.63
106.53
106.53
+1.45%
1,718,281
1.26
May 04, 2026
104.19
105.86
103.74
105.01
105.01
+0.12%
1,409,379
1.04
May 01, 2026
104.85
105.61
104.11
104.88
104.88
+0.56%
1,119,253
0.83
Apr 30, 2026
105.77
106.19
104.28
104.30
104.30
-0.90%
1,635,029
1.22
Apr 29, 2026
104.94
105.62
104.40
105.25
105.25
-0.09%
877,144
0.65
Apr 28, 2026
107.60
108.19
104.49
105.35
105.35
-2.23%
1,240,912
0.92
Apr 27, 2026
106.27
109.07
106.27
107.75
107.75
+0.94%
1,365,917
1.01
Apr 24, 2026
106.22
107.98
105.90
106.75
106.75
+0.50%
1,383,223
1.02
Apr 23, 2026
102.01
106.73
101.94
106.22
106.22
+3.49%
1,123,774
0.83
Apr 22, 2026
103.61
104.42
102.64
102.64
102.64
-1.06%
985,868
0.73
Apr 21, 2026
104.69
105.54
103.56
103.74
103.74
-0.75%
881,363
0.65
Apr 20, 2026
103.95
105.04
103.69
104.52
104.52
+0.34%
730,742
0.53
Apr 17, 2026
103.46
105.12
102.88
104.17
104.17
+0.85%
864,188
0.63
Apr 16, 2026
104.26
105.46
102.96
103.29
103.29
-0.43%
715,462
0.52
Apr 15, 2026
103.52
104.40
103.00
103.74
103.74
+0.39%
1,211,479
0.88
Apr 14, 2026
103.31
104.10
102.83
103.34
103.34
+0.31%
669,046
0.48
Apr 13, 2026
103.18
104.41
102.11
103.02
103.02
-0.27%
1,302,855
0.93
Apr 10, 2026
100.04
103.31
98.92
103.30
103.30
+3.41%
1,707,948
1.21
Apr 09, 2026
99.26
100.04
98.51
99.89
99.89
+0.08%
863,900
0.61
Apr 08, 2026
100.27
101.57
99.56
99.81
99.81
+2.09%
1,318,721
0.94
Apr 07, 2026
97.63
98.40
96.87
97.77
97.77
-0.11%
823,543
0.59
Apr 06, 2026
98.04
98.75
97.64
97.88
97.88
-0.47%
699,287
0.50
Apr 03, 2026
95.36
98.74
95.36
98.34
98.34
0.00%
0
0.00
Apr 02, 2026
95.36
98.74
95.36
98.34
98.34
+1.80%
832,987
0.57
Apr 01, 2026
96.21
96.88
94.95
96.60
96.60
+0.78%
1,160,960
0.79
Mar 31, 2026
95.76
96.75
93.58
95.85
95.85
+1.51%
1,530,399
1.06
Mar 30, 2026
95.77
95.98
93.88
94.42
94.42
-0.20%
1,090,664
0.76
Mar 27, 2026
97.34
97.75
94.38
94.61
94.61
-3.58%
1,666,501
1.18
Mar 26, 2026
96.76
98.71
96.43
98.12
98.12
+0.67%
1,209,994
0.86
Mar 25, 2026
97.36
98.51
95.20
97.47
97.47
+1.07%
992,086
0.71
Mar 24, 2026
95.59
96.84
95.23
96.44
96.44
-0.80%
714,899
0.52
Mar 23, 2026
96.76
98.90
95.73
97.22
97.22
+2.36%
1,254,428
0.92
Mar 20, 2026
95.94
96.91
94.47
94.98
94.98
-0.90%
2,259,451
1.68
Mar 19, 2026
96.72
97.16
95.11
95.84
95.84
-1.34%
1,066,466
0.79
Mar 18, 2026
99.42
99.67
96.97
97.14
97.14
-2.87%
952,372
0.70
Mar 17, 2026
99.57
101.18
99.55
100.01
100.01
+0.99%
760,114
0.56
Mar 16, 2026
100.33
101.09
98.99
99.03
99.03
+0.35%
1,355,790
1.00
Rows: