Erayak Power Solution Group Incorporation Class A (RAYA)
NASDAQ:RAYA
Want to see RAYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.58
3.76
3.41
3.73
3.73
+1.36%
27,483
0.03
Apr 29, 2026
3.60
3.95
3.40
3.68
3.68
+3.08%
268,072
0.34
Apr 28, 2026
3.26
3.67
3.10
3.57
3.57
+5.00%
78,438
0.10
Apr 27, 2026
3.48
3.48
3.23
3.40
3.40
+0.29%
24,251
0.03
Apr 24, 2026
3.50
3.60
3.36
3.39
3.39
-2.31%
23,071
0.03
Apr 23, 2026
3.66
3.73
3.43
3.47
3.47
-8.20%
31,902
0.04
Apr 22, 2026
3.69
3.91
3.65
3.78
3.78
-5.50%
47,559
0.06
Apr 21, 2026
4.15
4.15
3.51
4.00
4.00
-7.62%
76,008
0.09
Apr 20, 2026
4.57
4.90
3.95
4.33
4.33
-7.00%
86,055
0.10
Apr 17, 2026
5.07
5.43
4.60
4.66
4.66
-12.23%
107,284
0.13
Apr 16, 2026
5.22
5.40
4.69
5.31
5.31
-15.12%
185,172
0.22
Apr 15, 2026
5.96
6.48
5.75
6.25
6.25
+0.10%
127,596
0.15
Apr 14, 2026
6.98
7.00
5.57
6.24
6.24
-18.78%
264,784
0.31
Apr 13, 2026
7.37
7.73
6.71
7.69
7.69
-19.12%
807,299
0.96
Apr 10, 2026
8.79
11.01
7.09
9.51
9.51
+107.94%
42,089,380
247.34
Apr 09, 2026
4.34
4.58
4.08
4.57
4.57
+8.94%
1,862,670
13.24
Apr 08, 2026
4.01
4.26
4.00
4.20
4.20
+4.90%
33,115
0.24
Apr 07, 2026
3.89
4.00
3.60
4.00
4.00
+0.70%
11,961
0.09
Apr 06, 2026
3.92
4.08
3.71
3.97
3.97
+4.55%
16,943
0.12
Apr 03, 2026
3.76
3.80
3.61
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.76
3.80
3.61
3.80
3.80
-4.33%
16,783
0.12
Apr 01, 2026
3.62
4.19
3.61
3.97
3.97
+7.38%
23,777
0.17
Mar 31, 2026
3.60
3.74
3.41
3.70
3.70
+3.01%
16,337
0.12
Mar 30, 2026
3.97
3.97
3.42
3.59
3.59
-10.25%
33,750
0.24
Mar 27, 2026
4.22
4.22
3.79
4.00
4.00
-8.00%
27,058
0.20
Mar 26, 2026
4.09
4.42
4.03
4.35
4.35
+1.00%
26,587
0.19
Mar 25, 2026
4.20
4.75
3.80
4.31
4.31
+4.39%
157,028
1.16
Mar 24, 2026
4.50
5.10
3.12
4.12
4.12
-35.32%
2,329,234
23.71
Mar 23, 2026
7.01
7.20
5.41
6.38
6.38
-8.99%
22,933
0.23
Mar 20, 2026
7.50
7.50
7.01
7.01
7.01
-1.90%
4,213
0.04
Mar 19, 2026
7.64
7.69
7.10
7.14
7.14
-7.37%
9,149
0.09
Mar 18, 2026
8.00
8.55
7.61
7.71
7.71
-7.30%
10,714
0.11
Mar 17, 2026
8.11
8.98
8.11
8.32
8.32
+0.51%
3,577
0.04
Mar 16, 2026
8.34
8.74
8.10
8.28
8.28
-1.52%
8,312
0.09
Mar 13, 2026
8.85
9.05
8.40
8.40
8.40
-3.41%
6,709
0.07
Mar 12, 2026
8.87
8.99
8.70
8.70
8.70
-4.20%
5,926
0.06
Mar 11, 2026
9.28
9.39
8.94
9.08
9.08
-2.38%
4,904
0.05
Mar 10, 2026
9.79
9.79
8.80
9.30
9.30
-7.90%
12,389
0.13
Mar 09, 2026
7.88
10.30
7.54
10.10
10.10
+31.17%
45,887
0.48
Mar 06, 2026
8.42
8.42
7.51
7.70
7.70
-6.23%
17,516
0.18
Mar 05, 2026
8.32
9.15
7.74
8.21
8.21
+0.64%
48,154
0.50
Mar 04, 2026
7.90
8.78
7.65
8.16
8.16
+7.07%
30,115
0.32
Mar 03, 2026
7.64
7.74
7.50
7.62
7.62
-1.59%
4,670
0.05
Mar 02, 2026
8.30
8.30
7.45
7.74
7.74
-5.60%
8,351
0.09
Feb 27, 2026
8.50
8.50
8.10
8.20
8.20
-4.67%
5,440
0.06
Feb 26, 2026
8.81
8.99
8.27
8.61
8.61
-4.19%
4,427
0.05
Feb 25, 2026
8.89
9.09
8.20
8.98
8.98
-1.31%
7,236
0.08
Feb 24, 2026
8.92
9.21
8.38
9.10
9.10
+0.92%
20,422
0.22
Feb 23, 2026
8.26
9.11
7.86
9.02
9.02
+6.41%
12,479
0.13
Feb 20, 2026
8.50
8.60
8.00
8.47
8.47
-0.31%
11,185
0.12
Rows: