Education
About Us
Working with TipRanks
Follow Us
Erayak Power Solution Group Incorporation Class A (RAYA)
NASDAQ:RAYA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.83
0.92
0.77
0.82
0.82
+0.61%
481,545
0.50
Mar 04, 2026
0.79
0.88
0.77
0.82
0.82
+7.09%
301,155
0.32
Mar 03, 2026
0.76
0.77
0.75
0.76
0.76
-1.55%
46,700
0.05
Mar 02, 2026
0.83
0.83
0.75
0.77
0.77
-5.61%
83,514
0.09
Feb 27, 2026
0.85
0.85
0.81
0.82
0.82
-4.65%
54,407
0.06
Feb 26, 2026
0.88
0.90
0.83
0.86
0.86
-4.23%
44,277
0.05
Feb 25, 2026
0.89
0.91
0.82
0.90
0.90
-1.32%
72,365
0.08
Feb 24, 2026
0.89
0.92
0.84
0.91
0.91
+1.00%
204,223
0.22
Feb 23, 2026
0.83
0.91
0.79
0.90
0.90
+6.38%
124,791
0.13
Feb 20, 2026
0.85
0.86
0.80
0.85
0.85
-0.35%
111,858
0.12
Feb 19, 2026
0.84
0.86
0.82
0.85
0.85
-1.28%
56,990
0.06
Feb 18, 2026
0.82
0.87
0.79
0.86
0.86
+7.63%
183,920
0.20
Feb 17, 2026
0.83
0.83
0.75
0.80
0.80
-13.04%
235,229
0.25
Feb 16, 2026
0.90
0.93
0.85
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.90
0.93
0.85
0.92
0.92
-0.33%
3,591,259
4.07
Feb 12, 2026
0.89
0.92
0.85
0.92
0.92
-0.11%
118,792
0.14
Feb 11, 2026
0.90
0.92
0.82
0.92
0.92
-3.25%
193,113
0.22
Feb 10, 2026
0.96
0.98
0.90
0.93
0.93
-2.62%
251,824
0.29
Feb 09, 2026
1.01
1.22
0.89
0.96
0.96
-4.50%
1,105,831
1.29
Feb 06, 2026
0.98
1.04
0.98
1.00
1.00
-0.99%
235,697
0.28
Feb 05, 2026
1.04
1.04
0.90
1.01
1.01
-2.88%
239,308
0.28
Feb 04, 2026
1.14
1.14
1.00
1.04
1.04
-12.61%
362,033
0.43
Feb 03, 2026
1.31
1.31
1.13
1.19
1.19
-10.53%
425,768
0.51
Feb 02, 2026
1.25
1.37
1.22
1.33
1.33
-7.64%
459,020
0.55
Jan 30, 2026
1.35
1.65
1.34
1.44
1.44
+4.35%
2,379,547
3.00
Jan 29, 2026
1.50
1.51
1.33
1.38
1.38
-8.00%
468,180
0.59
Jan 28, 2026
1.62
1.64
1.41
1.50
1.50
0.00%
1,028,314
1.33
Jan 27, 2026
1.48
1.59
1.40
1.50
1.50
+2.74%
706,682
0.93
Jan 26, 2026
1.49
1.60
1.40
1.46
1.46
-18.89%
1,036,383
1.39
Jan 23, 2026
2.55
2.57
1.39
1.80
1.80
-34.07%
24,354,189
67.72
Jan 22, 2026
2.74
2.95
2.39
2.73
2.73
+13.75%
14,904,690
120.42
Jan 21, 2026
2.70
2.74
2.35
2.40
2.40
-11.44%
160,112
1.31
Jan 20, 2026
2.68
2.85
2.47
2.71
2.71
-2.17%
165,429
1.38
Jan 19, 2026
3.13
3.13
2.63
2.77
2.77
0.00%
0
0.00
Jan 16, 2026
3.13
3.13
2.63
2.77
2.77
-29.52%
544,271
4.82
Jan 15, 2026
3.32
4.20
3.24
3.93
3.93
+18.37%
5,228,511
169.70
Jan 14, 2026
3.36
3.46
3.27
3.32
3.32
-4.05%
18,257
0.57
Jan 13, 2026
3.70
3.70
3.41
3.46
3.46
-4.68%
18,555
0.56
Jan 12, 2026
3.81
3.81
3.55
3.63
3.63
-2.42%
18,582
0.54
Jan 09, 2026
3.72
3.84
3.67
3.72
3.72
+1.64%
13,322
0.38
Jan 08, 2026
3.81
3.88
3.63
3.66
3.66
-4.44%
16,534
0.44
Jan 07, 2026
3.77
3.95
3.74
3.83
3.83
+1.59%
26,426
0.69
Jan 06, 2026
3.86
3.98
3.38
3.77
3.77
-1.59%
45,516
1.13
Jan 05, 2026
4.02
4.02
3.60
3.83
3.83
-4.94%
22,896
0.54
Jan 02, 2026
4.00
4.04
3.80
4.03
4.03
+6.05%
31,671
0.64
Dec 31, 2025
3.70
3.86
3.68
3.80
3.80
+4.11%
9,966
0.15
Dec 30, 2025
3.86
3.90
3.64
3.65
3.65
-4.20%
23,997
0.30
Dec 29, 2025
3.92
4.15
3.80
3.81
3.81
-5.69%
19,401
0.23
Dec 26, 2025
4.17
4.18
3.69
4.04
4.04
-6.26%
19,386
0.22
Dec 24, 2025
4.20
4.36
4.20
4.31
4.31
+2.62%
4,483
0.05
Rows: