Education
About Us
Working with TipRanks
Follow Us
Erayak Power Solution Group Incorporation Class A (RAYA)
NASDAQ:RAYA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
0.04
0.05
0.04
0.05
0.05
+9.30%
152,033,906
3.93
Aug 26, 2025
0.05
0.05
0.04
0.04
0.04
-10.42%
34,901,020
0.91
Aug 25, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
20,104,939
0.53
Aug 22, 2025
0.05
0.05
0.05
0.05
0.05
-5.88%
23,648,850
0.63
Aug 21, 2025
0.05
0.05
0.05
0.05
0.05
-3.77%
35,295,059
0.96
Aug 20, 2025
0.06
0.06
0.05
0.05
0.05
-7.02%
19,027,320
0.52
Aug 19, 2025
0.06
0.06
0.05
0.06
0.06
+5.56%
52,011,719
1.45
Aug 18, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
27,535,250
0.78
Aug 15, 2025
0.06
0.06
0.05
0.05
0.05
-3.57%
23,939,881
0.68
Aug 14, 2025
0.06
0.06
0.06
0.06
0.06
-6.67%
26,870,980
0.78
Aug 13, 2025
0.06
0.06
0.06
0.06
0.06
-6.25%
42,535,738
1.26
Aug 12, 2025
0.06
0.07
0.06
0.06
0.06
0.00%
27,837,270
0.83
Aug 11, 2025
0.07
0.07
0.06
0.06
0.06
-7.25%
43,431,980
1.33
Aug 08, 2025
0.06
0.07
0.06
0.07
0.07
+15.00%
83,631,219
2.66
Aug 07, 2025
0.06
0.06
0.06
0.06
0.06
-7.69%
29,836,039
0.96
Aug 06, 2025
0.06
0.07
0.06
0.07
0.06
-1.52%
62,884,871
2.10
Aug 05, 2025
0.07
0.07
0.06
0.07
0.07
-14.29%
66,073,219
2.29
Aug 04, 2025
0.08
0.09
0.07
0.08
0.08
-8.33%
152,402,203
5.75
Aug 01, 2025
0.07
0.10
0.07
0.08
0.08
+42.37%
579,671,875
33.54
Jul 31, 2025
0.17
0.18
0.06
0.06
0.06
-53.91%
547,218,875
63.66
Jul 30, 2025
0.11
0.14
0.11
0.13
0.13
+16.36%
59,041,078
7.71
Jul 29, 2025
0.12
0.12
0.10
0.11
0.11
-11.29%
15,932,350
2.15
Jul 28, 2025
0.13
0.14
0.12
0.12
0.12
-2.36%
35,668,230
5.21
Jul 25, 2025
0.21
0.21
0.10
0.13
0.13
-38.65%
97,818,875
18.50
Jul 24, 2025
0.21
0.24
0.18
0.21
0.21
+16.29%
79,575,328
19.77
Jul 23, 2025
0.18
0.19
0.17
0.18
0.18
-3.78%
27,451,500
7.65
Jul 22, 2025
0.20
0.21
0.16
0.19
0.18
+15.62%
91,126,234
42.53
Jul 21, 2025
1.65
1.72
0.14
0.16
0.16
-94.77%
110,643,695
285.87
Jul 18, 2025
3.19
3.19
2.71
3.06
3.06
+0.99%
1,333,612
3.64
Jul 17, 2025
3.13
3.25
3.01
3.03
3.03
-1.62%
2,410,939
7.32
Jul 16, 2025
2.97
3.35
2.74
3.08
3.08
+0.33%
2,880,590
10.15
Jul 15, 2025
2.49
3.35
2.49
3.07
3.07
+22.75%
3,852,046
17.21
Jul 14, 2025
2.51
2.82
1.77
2.50
2.50
-1.15%
2,124,651
11.16
Jul 11, 2025
2.54
2.90
2.49
2.53
2.53
-2.32%
2,354,942
15.36
Jul 10, 2025
2.50
2.99
2.47
2.59
2.59
+5.28%
2,346,450
20.21
Jul 09, 2025
2.44
2.83
2.43
2.46
2.46
+0.41%
1,586,919
17.41
Jul 08, 2025
2.75
3.02
2.31
2.45
2.45
-18.06%
545,643
6.61
Jul 07, 2025
2.58
3.14
2.41
2.99
2.99
+15.00%
798,315
11.43
Jul 03, 2025
2.27
2.66
2.15
2.60
2.60
+13.04%
573,896
9.44
Jul 02, 2025
2.52
2.67
2.20
2.30
2.30
-10.16%
518,033
9.79
Jul 01, 2025
2.55
2.88
2.27
2.56
2.56
+2.40%
808,859
20.17
Jun 30, 2025
2.01
2.61
1.94
2.50
2.50
+26.26%
675,827
22.93
Jun 27, 2025
1.98
1.98
1.98
1.98
1.98
0.00%
1,450
0.05
Jun 26, 2025
1.97
2.00
1.96
1.98
1.98
+0.51%
3,467
0.12
Jun 25, 2025
1.94
1.97
1.94
1.97
1.97
-2.48%
2,013
0.07
Jun 24, 2025
2.25
2.26
1.67
2.02
2.02
-7.76%
34,219
1.17
Jun 23, 2025
2.19
2.19
2.06
2.19
2.19
-2.23%
9,974
0.34
Jun 20, 2025
2.10
2.24
1.92
2.24
2.24
+7.18%
41,129
1.45
Jun 18, 2025
2.25
2.26
2.02
2.09
2.09
-0.95%
24,341
0.87
Jun 17, 2025
2.07
2.38
2.06
2.11
2.11
+1.44%
9,759
0.35
Rows: