Erayak Power Solution Group Incorporation Class A (RAYA)
NASDAQ:RAYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.40
0.43
0.40
0.42
0.42
+4.75%
307,368
0.22
Apr 07, 2026
0.39
0.40
0.36
0.40
0.40
+0.76%
119,619
0.09
Apr 06, 2026
0.39
0.41
0.37
0.40
0.40
+4.75%
169,436
0.12
Apr 03, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.36
0.38
0.38
-4.53%
167,835
0.12
Apr 01, 2026
0.36
0.42
0.36
0.40
0.40
+7.59%
237,775
0.17
Mar 31, 2026
0.36
0.37
0.34
0.37
0.37
+2.79%
163,374
0.12
Mar 30, 2026
0.40
0.40
0.34
0.36
0.36
-10.25%
337,509
0.24
Mar 27, 2026
0.42
0.42
0.38
0.40
0.40
-7.83%
268,088
0.19
Mar 26, 2026
0.41
0.44
0.40
0.43
0.43
+0.93%
264,096
0.19
Mar 25, 2026
0.42
0.47
0.38
0.43
0.43
+4.37%
1,551,926
1.15
Mar 24, 2026
0.45
0.51
0.31
0.41
0.41
-35.32%
23,170,061
23.64
Mar 23, 2026
0.70
0.72
0.54
0.64
0.64
-9.00%
228,901
0.23
Mar 20, 2026
0.75
0.75
0.70
0.70
0.70
-1.96%
41,673
0.04
Mar 19, 2026
0.76
0.77
0.71
0.71
0.71
-7.39%
91,268
0.09
Mar 18, 2026
0.80
0.86
0.76
0.77
0.77
-7.22%
105,820
0.11
Mar 17, 2026
0.81
0.90
0.81
0.83
0.83
+0.48%
28,721
0.03
Mar 16, 2026
0.83
0.87
0.81
0.83
0.83
-1.55%
79,047
0.08
Mar 13, 2026
0.89
0.91
0.84
0.84
0.84
-3.45%
66,708
0.07
Mar 12, 2026
0.89
0.90
0.87
0.87
0.87
-4.19%
58,818
0.06
Mar 11, 2026
0.93
0.94
0.89
0.91
0.91
-2.37%
48,330
0.05
Mar 10, 2026
0.98
0.98
0.88
0.93
0.93
-7.92%
123,412
0.13
Mar 09, 2026
0.79
1.03
0.75
1.01
1.01
+31.17%
445,976
0.46
Mar 06, 2026
0.84
0.84
0.75
0.77
0.77
-6.21%
175,166
0.18
Mar 05, 2026
0.83
0.92
0.77
0.82
0.82
+0.61%
481,545
0.50
Mar 04, 2026
0.79
0.88
0.77
0.82
0.82
+7.09%
301,155
0.32
Mar 03, 2026
0.76
0.77
0.75
0.76
0.76
-1.55%
46,700
0.05
Mar 02, 2026
0.83
0.83
0.75
0.77
0.77
-5.61%
83,514
0.09
Feb 27, 2026
0.85
0.85
0.81
0.82
0.82
-4.65%
54,407
0.06
Feb 26, 2026
0.88
0.90
0.83
0.86
0.86
-4.23%
44,277
0.05
Feb 25, 2026
0.89
0.91
0.82
0.90
0.90
-1.32%
72,365
0.08
Feb 24, 2026
0.89
0.92
0.84
0.91
0.91
+1.00%
204,223
0.22
Feb 23, 2026
0.83
0.91
0.79
0.90
0.90
+6.38%
124,791
0.13
Feb 20, 2026
0.85
0.86
0.80
0.85
0.85
-0.35%
111,858
0.12
Feb 19, 2026
0.84
0.86
0.82
0.85
0.85
-1.28%
56,990
0.06
Feb 18, 2026
0.82
0.87
0.79
0.86
0.86
+7.63%
183,920
0.20
Feb 17, 2026
0.83
0.83
0.75
0.80
0.80
-13.04%
235,229
0.25
Feb 16, 2026
0.90
0.93
0.85
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.90
0.93
0.85
0.92
0.92
-0.33%
3,591,259
4.07
Feb 12, 2026
0.89
0.92
0.85
0.92
0.92
-0.11%
118,792
0.14
Feb 11, 2026
0.90
0.92
0.82
0.92
0.92
-3.25%
193,113
0.22
Feb 10, 2026
0.96
0.98
0.90
0.93
0.93
-2.62%
251,824
0.29
Feb 09, 2026
1.01
1.22
0.89
0.96
0.96
-4.50%
1,105,831
1.29
Feb 06, 2026
0.98
1.04
0.98
1.00
1.00
-0.99%
235,697
0.28
Feb 05, 2026
1.04
1.04
0.90
1.01
1.01
-2.88%
239,308
0.28
Feb 04, 2026
1.14
1.14
1.00
1.04
1.04
-12.61%
362,033
0.43
Feb 03, 2026
1.31
1.31
1.13
1.19
1.19
-10.53%
425,768
0.51
Feb 02, 2026
1.25
1.37
1.22
1.33
1.33
-7.64%
459,020
0.55
Jan 30, 2026
1.35
1.65
1.34
1.44
1.44
+4.35%
2,379,547
3.00
Jan 29, 2026
1.50
1.51
1.33
1.38
1.38
-8.00%
468,180
0.59
Rows: