Erayak Power Solution Group Incorporation Class A (RAYA)
NASDAQ:RAYA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
2.97
2.97
2.76
2.81
2.81
-5.56%
23,288
0.03
Jun 18, 2026
3.00
3.12
2.93
2.97
2.97
-3.88%
21,754
0.03
Jun 17, 2026
3.11
3.21
3.05
3.09
3.09
-0.64%
12,323
0.02
Jun 16, 2026
3.23
3.31
3.10
3.11
3.11
-3.86%
12,120
0.02
Jun 15, 2026
3.19
3.54
3.10
3.24
3.24
+2.37%
47,169
0.06
Jun 12, 2026
3.50
3.50
3.05
3.16
3.16
-9.71%
55,866
0.07
Jun 11, 2026
3.52
3.54
3.30
3.50
3.50
+0.03%
109,892
0.14
Jun 10, 2026
3.44
3.75
3.28
3.50
3.50
+6.68%
159,741
0.20
Jun 09, 2026
3.95
4.00
3.28
3.28
3.28
-13.68%
116,056
0.15
Jun 08, 2026
3.73
4.16
3.73
3.80
3.80
+1.88%
50,541
0.06
Jun 05, 2026
3.48
4.00
3.29
3.73
3.73
+8.43%
65,517
0.08
Jun 04, 2026
3.50
3.57
3.25
3.44
3.44
-6.52%
16,963
0.02
Jun 03, 2026
4.01
4.02
3.55
3.68
3.68
-8.23%
27,644
0.03
Jun 02, 2026
3.86
4.57
3.70
4.01
4.01
+6.08%
129,803
0.16
Jun 01, 2026
3.42
3.86
3.42
3.78
3.78
+9.88%
43,604
0.06
May 29, 2026
3.11
3.59
3.07
3.44
3.44
+14.29%
50,352
0.06
May 28, 2026
3.08
3.10
3.01
3.01
3.01
-2.59%
11,158
0.01
May 27, 2026
3.08
3.20
3.07
3.09
3.09
-2.22%
7,797
<0.01
May 26, 2026
3.15
3.24
3.11
3.16
3.16
-0.32%
14,994
0.02
May 22, 2026
3.16
3.26
3.09
3.17
3.17
+1.60%
8,313
0.01
May 21, 2026
3.17
3.17
3.00
3.12
3.12
+2.97%
25,524
0.03
May 20, 2026
3.16
3.23
3.03
3.03
3.03
-3.50%
10,138
0.01
May 19, 2026
3.23
3.24
3.11
3.14
3.14
-2.18%
27,460
0.03
May 18, 2026
3.43
3.43
3.20
3.21
3.21
-3.60%
9,368
0.01
May 15, 2026
3.30
3.66
3.26
3.33
3.33
-1.19%
17,969
0.02
May 14, 2026
3.49
3.54
3.37
3.37
3.37
-0.59%
6,156
<0.01
May 13, 2026
3.29
3.65
3.20
3.39
3.39
+1.19%
59,515
0.07
May 12, 2026
3.42
3.44
3.30
3.35
3.35
-4.01%
13,299
0.02
May 11, 2026
3.90
3.96
3.46
3.49
3.49
-11.87%
37,176
0.05
May 08, 2026
4.55
4.68
3.92
3.96
3.96
-11.61%
56,978
0.07
May 07, 2026
4.55
4.93
4.14
4.48
4.48
-2.61%
113,652
0.14
May 06, 2026
4.39
4.74
4.32
4.60
4.60
+2.91%
65,527
0.08
May 05, 2026
4.22
4.69
4.10
4.47
4.47
+8.50%
132,764
0.17
May 04, 2026
3.69
4.45
3.69
4.12
4.12
+11.35%
179,162
0.23
May 01, 2026
3.57
3.82
3.51
3.70
3.70
-0.80%
29,033
0.04
Apr 30, 2026
3.58
3.76
3.41
3.73
3.73
+1.36%
27,483
0.03
Apr 29, 2026
3.60
3.95
3.40
3.68
3.68
+3.08%
268,072
0.34
Apr 28, 2026
3.26
3.67
3.10
3.57
3.57
+5.00%
78,438
0.10
Apr 27, 2026
3.48
3.48
3.23
3.40
3.40
+0.29%
24,251
0.03
Apr 24, 2026
3.50
3.60
3.36
3.39
3.39
-2.31%
23,071
0.03
Apr 23, 2026
3.66
3.73
3.43
3.47
3.47
-8.20%
31,902
0.04
Apr 22, 2026
3.69
3.91
3.65
3.78
3.78
-5.50%
47,559
0.06
Apr 21, 2026
4.15
4.15
3.51
4.00
4.00
-7.62%
76,008
0.09
Apr 20, 2026
4.57
4.90
3.95
4.33
4.33
-7.00%
86,055
0.10
Apr 17, 2026
5.07
5.43
4.60
4.66
4.66
-12.23%
107,284
0.13
Apr 16, 2026
5.22
5.40
4.69
5.31
5.31
-15.12%
185,172
0.22
Apr 15, 2026
5.96
6.48
5.75
6.25
6.25
+0.10%
127,596
0.15
Apr 14, 2026
6.98
7.00
5.57
6.24
6.24
-18.78%
264,784
0.31
Apr 13, 2026
7.37
7.73
6.71
7.69
7.69
-19.12%
807,299
0.96
Apr 10, 2026
8.79
11.01
7.09
9.51
9.51
+107.94%
42,089,380
247.34
Rows: