Education
About Us
Working with TipRanks
Follow Us
Erayak Power Solution Group Incorporation Class A (RAYA)
NASDAQ:RAYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.10
4.27
3.65
4.09
4.09
-0.24%
30,802
0.23
Dec 15, 2025
4.49
4.50
4.01
4.10
4.10
-11.45%
25,970
0.19
Dec 12, 2025
4.73
4.82
3.93
4.63
4.63
-2.32%
28,608
0.20
Dec 11, 2025
5.18
5.18
4.72
4.74
4.74
-8.85%
24,862
0.17
Dec 10, 2025
5.62
5.62
4.92
5.20
5.20
-6.14%
67,224
0.45
Dec 09, 2025
4.86
5.55
4.50
5.54
5.54
+20.17%
103,555
0.69
Dec 08, 2025
4.21
4.68
4.19
4.61
4.61
+8.22%
100,978
0.66
Dec 05, 2025
3.99
4.30
3.99
4.26
4.26
+10.65%
78,601
0.50
Dec 04, 2025
3.83
3.88
3.70
3.85
3.85
-0.77%
69,649
0.45
Dec 03, 2025
3.83
3.90
3.71
3.88
3.88
-1.27%
9,759
0.06
Dec 02, 2025
3.39
4.00
3.39
3.93
3.93
+9.47%
27,083
0.17
Dec 01, 2025
3.61
3.73
3.47
3.59
3.59
-2.18%
12,601
0.08
Nov 28, 2025
3.64
3.74
3.56
3.67
3.67
+5.46%
9,237
0.05
Nov 26, 2025
3.96
4.12
3.45
3.48
3.48
-14.07%
44,528
0.23
Nov 25, 2025
3.61
4.15
3.61
4.05
4.05
+17.73%
58,280
0.28
Nov 24, 2025
3.32
3.75
3.32
3.44
3.44
+3.61%
23,996
0.11
Nov 21, 2025
3.32
3.57
3.13
3.32
3.32
-0.15%
17,357
0.08
Nov 20, 2025
3.85
3.85
3.32
3.33
3.32
-11.33%
19,701
0.09
Nov 19, 2025
3.78
3.85
3.54
3.75
3.75
-1.32%
12,684
0.06
Nov 18, 2025
3.80
3.89
3.65
3.80
3.80
-2.81%
14,830
0.07
Nov 17, 2025
4.01
4.01
3.82
3.91
3.91
-3.46%
10,505
0.05
Nov 14, 2025
3.88
4.06
3.76
4.05
4.05
+1.76%
8,643
0.04
Nov 13, 2025
4.16
4.16
3.71
3.98
3.98
-1.73%
11,945
0.05
Nov 12, 2025
4.03
4.13
4.03
4.05
4.05
+0.25%
12,009
0.05
Nov 11, 2025
3.84
4.11
3.66
4.04
4.04
+5.21%
17,941
0.08
Nov 10, 2025
3.76
3.90
3.60
3.84
3.84
+4.38%
16,199
0.07
Nov 07, 2025
3.71
3.71
3.49
3.68
3.68
-3.18%
15,502
0.07
Nov 06, 2025
4.08
4.08
3.79
3.80
3.80
-5.94%
16,354
0.07
Nov 05, 2025
3.78
4.15
3.78
4.04
4.04
+6.88%
16,938
0.07
Nov 04, 2025
3.73
3.85
3.66
3.78
3.78
+1.07%
19,066
0.08
Nov 03, 2025
3.86
3.98
3.66
3.74
3.74
-6.03%
19,732
0.08
Oct 31, 2025
4.30
4.33
3.80
3.98
3.98
-3.86%
60,400
0.23
Oct 30, 2025
4.47
4.50
4.12
4.14
4.14
-13.03%
47,088
0.16
Oct 29, 2025
4.83
5.00
4.70
4.76
4.76
-3.05%
37,569
0.11
Oct 28, 2025
4.88
5.00
4.87
4.91
4.91
+0.20%
113,313
0.33
Oct 27, 2025
4.90
5.05
4.80
4.90
4.90
-2.58%
22,274
0.07
Oct 24, 2025
5.01
5.17
5.01
5.03
5.03
-0.20%
26,901
0.08
Oct 23, 2025
4.80
5.13
4.71
5.04
5.04
+4.13%
41,193
0.12
Oct 22, 2025
5.22
5.23
4.69
4.84
4.84
-7.81%
46,570
0.13
Oct 21, 2025
5.84
5.89
5.22
5.25
5.25
-10.26%
49,368
0.14
Oct 20, 2025
5.66
6.15
5.66
5.85
5.85
+3.54%
19,568
0.05
Oct 17, 2025
5.41
5.76
5.35
5.65
5.65
+6.91%
54,628
0.15
Oct 16, 2025
6.04
6.05
5.18
5.29
5.28
-13.50%
63,794
0.17
Oct 15, 2025
7.01
7.10
5.73
6.11
6.11
-4.68%
54,533
0.15
Oct 14, 2025
6.74
7.18
6.15
6.41
6.41
-1.23%
110,640
0.30
Oct 13, 2025
6.00
6.51
5.92
6.49
6.49
+9.63%
78,373
0.21
Oct 10, 2025
5.92
6.18
5.82
5.92
5.92
+0.17%
78,658
0.22
Oct 09, 2025
5.64
6.09
5.54
5.91
5.91
+3.14%
97,211
0.27
Oct 08, 2025
5.06
6.00
5.04
5.73
5.73
+8.11%
126,128
0.35
Oct 07, 2025
5.80
5.82
5.10
5.30
5.30
-4.50%
96,705
0.27
Rows: