Education
About Us
Working with TipRanks
Follow Us
Erayak Power Solution Group Incorporation Class A (RAYA)
NASDAQ:RAYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.32
4.20
3.24
3.93
3.93
+18.37%
5,228,511
169.70
Jan 14, 2026
3.36
3.46
3.27
3.32
3.32
-4.05%
18,257
0.57
Jan 13, 2026
3.70
3.70
3.41
3.46
3.46
-4.68%
18,555
0.56
Jan 12, 2026
3.81
3.81
3.55
3.63
3.63
-2.42%
18,582
0.54
Jan 09, 2026
3.72
3.84
3.67
3.72
3.72
+1.64%
13,322
0.38
Jan 08, 2026
3.81
3.88
3.63
3.66
3.66
-4.44%
16,534
0.44
Jan 07, 2026
3.77
3.95
3.74
3.83
3.83
+1.59%
26,426
0.69
Jan 06, 2026
3.86
3.98
3.38
3.77
3.77
-1.59%
45,516
1.13
Jan 05, 2026
4.02
4.02
3.60
3.83
3.83
-4.94%
22,896
0.54
Jan 02, 2026
4.00
4.04
3.80
4.03
4.03
+6.05%
31,671
0.64
Dec 31, 2025
3.70
3.86
3.68
3.80
3.80
+4.11%
9,966
0.15
Dec 30, 2025
3.86
3.90
3.64
3.65
3.65
-4.20%
23,997
0.30
Dec 29, 2025
3.92
4.15
3.80
3.81
3.81
-5.69%
19,401
0.23
Dec 26, 2025
4.17
4.18
3.69
4.04
4.04
-6.26%
19,386
0.22
Dec 24, 2025
4.20
4.36
4.20
4.31
4.31
+2.62%
4,483
0.05
Dec 23, 2025
4.36
4.36
4.20
4.20
4.20
-3.23%
5,681
0.05
Dec 22, 2025
4.43
4.44
4.20
4.34
4.34
-1.92%
8,117
0.07
Dec 19, 2025
4.20
4.50
4.11
4.43
4.42
+9.26%
22,304
0.19
Dec 18, 2025
4.01
4.20
3.95
4.05
4.05
-0.25%
14,033
0.11
Dec 17, 2025
4.09
4.24
4.05
4.06
4.06
-0.73%
19,601
0.15
Dec 16, 2025
4.10
4.27
3.65
4.09
4.09
-0.24%
30,802
0.23
Dec 15, 2025
4.49
4.50
4.01
4.10
4.10
-11.45%
25,970
0.19
Dec 12, 2025
4.73
4.82
3.93
4.63
4.63
-2.32%
28,608
0.20
Dec 11, 2025
5.18
5.18
4.72
4.74
4.74
-8.85%
24,862
0.17
Dec 10, 2025
5.62
5.62
4.92
5.20
5.20
-6.14%
67,224
0.45
Dec 09, 2025
4.86
5.55
4.50
5.54
5.54
+20.17%
103,555
0.69
Dec 08, 2025
4.21
4.68
4.19
4.61
4.61
+8.22%
100,978
0.66
Dec 05, 2025
3.99
4.30
3.99
4.26
4.26
+10.65%
78,601
0.50
Dec 04, 2025
3.83
3.88
3.70
3.85
3.85
-0.77%
69,649
0.45
Dec 03, 2025
3.83
3.90
3.71
3.88
3.88
-1.27%
9,759
0.06
Dec 02, 2025
3.39
4.00
3.39
3.93
3.93
+9.47%
27,083
0.17
Dec 01, 2025
3.61
3.73
3.47
3.59
3.59
-2.18%
12,601
0.08
Nov 28, 2025
3.64
3.74
3.56
3.67
3.67
+5.46%
9,237
0.05
Nov 26, 2025
3.96
4.12
3.45
3.48
3.48
-14.07%
44,528
0.23
Nov 25, 2025
3.61
4.15
3.61
4.05
4.05
+17.73%
58,280
0.28
Nov 24, 2025
3.32
3.75
3.32
3.44
3.44
+3.61%
23,996
0.11
Nov 21, 2025
3.32
3.57
3.13
3.32
3.32
-0.15%
17,357
0.08
Nov 20, 2025
3.85
3.85
3.32
3.33
3.32
-11.33%
19,701
0.09
Nov 19, 2025
3.78
3.85
3.54
3.75
3.75
-1.32%
12,684
0.06
Nov 18, 2025
3.80
3.89
3.65
3.80
3.80
-2.81%
14,830
0.07
Nov 17, 2025
4.01
4.01
3.82
3.91
3.91
-3.46%
10,505
0.05
Nov 14, 2025
3.88
4.06
3.76
4.05
4.05
+1.76%
8,643
0.04
Nov 13, 2025
4.16
4.16
3.71
3.98
3.98
-1.73%
11,945
0.05
Nov 12, 2025
4.03
4.13
4.03
4.05
4.05
+0.25%
12,009
0.05
Nov 11, 2025
3.84
4.11
3.66
4.04
4.04
+5.21%
17,941
0.08
Nov 10, 2025
3.76
3.90
3.60
3.84
3.84
+4.38%
16,199
0.07
Nov 07, 2025
3.71
3.71
3.49
3.68
3.68
-3.18%
15,502
0.07
Nov 06, 2025
4.08
4.08
3.79
3.80
3.80
-5.94%
16,354
0.07
Nov 05, 2025
3.78
4.15
3.78
4.04
4.04
+6.88%
16,938
0.07
Nov 04, 2025
3.73
3.85
3.66
3.78
3.78
+1.07%
19,066
0.08
Rows: