Education
About Us
Working with TipRanks
Follow Us
Erayak Power Solution Group Incorporation Class A (RAYA)
NASDAQ:RAYA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
0.07
0.07
0.06
0.07
0.07
-14.29%
66,073,219
2.29
Aug 04, 2025
0.08
0.09
0.07
0.08
0.08
-8.33%
152,402,203
5.75
Aug 01, 2025
0.07
0.10
0.07
0.08
0.08
+42.37%
579,671,875
33.54
Jul 31, 2025
0.17
0.18
0.06
0.06
0.06
-53.91%
547,218,875
63.66
Jul 30, 2025
0.11
0.14
0.11
0.13
0.13
+16.36%
59,041,078
7.71
Jul 29, 2025
0.12
0.12
0.10
0.11
0.11
-11.29%
15,932,350
2.15
Jul 28, 2025
0.13
0.14
0.12
0.12
0.12
-2.36%
35,668,230
5.21
Jul 25, 2025
0.21
0.21
0.10
0.13
0.13
-38.65%
97,818,875
18.50
Jul 24, 2025
0.21
0.24
0.18
0.21
0.21
+16.29%
79,575,328
19.77
Jul 23, 2025
0.18
0.19
0.17
0.18
0.18
-3.78%
27,451,500
7.65
Jul 22, 2025
0.20
0.21
0.16
0.19
0.18
+15.62%
91,126,234
42.53
Jul 21, 2025
1.65
1.72
0.14
0.16
0.16
-94.77%
110,643,695
285.87
Jul 18, 2025
3.19
3.19
2.71
3.06
3.06
+0.99%
1,333,612
3.64
Jul 17, 2025
3.13
3.25
3.01
3.03
3.03
-1.62%
2,410,939
7.32
Jul 16, 2025
2.97
3.35
2.74
3.08
3.08
+0.33%
2,880,590
10.15
Jul 15, 2025
2.49
3.35
2.49
3.07
3.07
+22.75%
3,852,046
17.21
Jul 14, 2025
2.51
2.82
1.77
2.50
2.50
-1.15%
2,124,651
11.16
Jul 11, 2025
2.54
2.90
2.49
2.53
2.53
-2.32%
2,354,942
15.36
Jul 10, 2025
2.50
2.99
2.47
2.59
2.59
+5.28%
2,346,450
20.21
Jul 09, 2025
2.44
2.83
2.43
2.46
2.46
+0.41%
1,586,919
17.41
Jul 08, 2025
2.75
3.02
2.31
2.45
2.45
-18.06%
545,643
6.61
Jul 07, 2025
2.58
3.14
2.41
2.99
2.99
+15.00%
798,315
11.43
Jul 03, 2025
2.27
2.66
2.15
2.60
2.60
+13.04%
573,896
9.44
Jul 02, 2025
2.52
2.67
2.20
2.30
2.30
-10.16%
518,033
9.79
Jul 01, 2025
2.55
2.88
2.27
2.56
2.56
+2.40%
808,859
20.17
Jun 30, 2025
2.01
2.61
1.94
2.50
2.50
+26.26%
675,827
22.93
Jun 27, 2025
1.98
1.98
1.98
1.98
1.98
0.00%
1,450
0.05
Jun 26, 2025
1.97
2.00
1.96
1.98
1.98
+0.51%
3,467
0.12
Jun 25, 2025
1.94
1.97
1.94
1.97
1.97
-2.48%
2,013
0.07
Jun 24, 2025
2.25
2.26
1.67
2.02
2.02
-7.76%
34,219
1.17
Jun 23, 2025
2.19
2.19
2.06
2.19
2.19
-2.23%
9,974
0.34
Jun 20, 2025
2.10
2.24
1.92
2.24
2.24
+7.18%
41,129
1.45
Jun 18, 2025
2.25
2.26
2.02
2.09
2.09
-0.95%
24,341
0.87
Jun 17, 2025
2.07
2.38
2.06
2.11
2.11
+1.44%
9,759
0.35
Jun 16, 2025
2.05
2.22
1.95
2.08
2.08
-1.42%
127,812
4.91
Jun 13, 2025
1.95
2.30
1.95
2.11
2.11
+4.82%
316,715
15.04
Jun 12, 2025
2.19
2.29
1.92
2.01
2.01
-3.68%
191,777
10.63
Jun 11, 2025
2.06
2.47
1.90
2.09
2.09
+1.46%
264,383
19.00
Jun 10, 2025
1.85
2.14
1.82
2.06
2.06
+11.65%
95,070
7.58
Jun 09, 2025
1.90
1.90
1.80
1.85
1.84
-1.34%
5,112
0.41
Jun 06, 2025
1.86
1.89
1.82
1.87
1.87
+2.19%
23,036
1.89
Jun 05, 2025
1.65
1.84
1.65
1.83
1.83
+11.59%
10,666
0.88
Jun 04, 2025
1.56
1.64
1.54
1.64
1.64
+9.70%
54,391
4.83
Jun 03, 2025
1.56
1.56
1.50
1.50
1.50
+1.01%
1,218
0.11
Jun 02, 2025
1.45
1.54
1.45
1.48
1.48
+4.96%
24,303
2.20
May 30, 2025
1.47
1.51
1.41
1.41
1.41
-2.76%
12,981
1.17
May 29, 2025
1.51
1.51
1.45
1.45
1.45
-5.84%
6,191
0.55
May 28, 2025
1.56
1.56
1.54
1.54
1.54
-0.65%
9,193
0.83
May 27, 2025
1.53
1.55
1.53
1.55
1.55
+5.44%
4,330
0.39
May 23, 2025
1.48
1.48
1.47
1.47
1.47
+2.08%
1,626
0.15
Rows: