Education
About Us
Working with TipRanks
Follow Us
Rheon Automatic Machinery Co Ltd (RAUMF)
OTHER OTC:RAUMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
9.51
9.96
9.06
9.51
9.51
-0.31%
0
-
Mar 18, 2026
9.54
9.97
9.11
9.54
9.54
+1.33%
0
-
Mar 17, 2026
9.42
9.88
8.95
9.42
9.42
+0.86%
0
-
Mar 16, 2026
9.34
9.76
8.91
9.34
9.34
+0.54%
0
-
Mar 13, 2026
9.29
9.76
8.81
9.29
9.29
-2.01%
0
-
Mar 12, 2026
9.48
9.89
9.06
9.48
9.48
-2.22%
0
-
Mar 11, 2026
9.69
10.16
9.22
9.69
9.69
-1.22%
0
-
Mar 10, 2026
9.81
10.21
9.41
9.81
9.81
+3.10%
0
-
Mar 09, 2026
9.52
9.95
9.08
9.52
9.52
-1.40%
0
-
Mar 06, 2026
9.65
10.08
9.22
9.65
9.65
+0.94%
0
-
Mar 05, 2026
9.56
10.02
9.10
9.56
9.56
+1.00%
0
-
Mar 04, 2026
9.47
9.77
9.16
9.47
9.47
-1.05%
0
-
Mar 03, 2026
9.57
9.84
9.29
9.57
9.57
-4.97%
0
-
Mar 02, 2026
10.07
10.52
9.61
10.07
10.07
-2.66%
0
-
Feb 27, 2026
10.34
10.85
9.83
10.34
10.34
+0.93%
0
-
Feb 26, 2026
10.25
10.72
9.77
10.25
10.25
-1.35%
0
-
Feb 25, 2026
10.39
10.87
9.90
10.39
10.39
-0.62%
0
-
Feb 24, 2026
10.45
10.93
9.97
10.45
10.45
+1.31%
0
-
Feb 23, 2026
10.32
10.78
9.85
10.32
10.32
+0.44%
0
-
Feb 20, 2026
10.27
10.74
9.80
10.27
10.27
-0.15%
0
-
Feb 19, 2026
10.29
10.77
9.80
10.29
10.29
+0.05%
0
-
Feb 18, 2026
10.28
10.76
9.80
10.28
10.28
-1.44%
0
-
Feb 17, 2026
10.43
10.90
9.96
10.43
10.43
-0.52%
0
-
Feb 16, 2026
10.49
10.96
10.01
10.49
10.49
0.00%
0
-
Feb 13, 2026
10.49
10.96
10.01
10.49
10.49
-2.69%
0
-
Feb 12, 2026
10.78
11.26
10.29
10.78
10.78
+4.82%
0
-
Feb 11, 2026
10.28
10.75
9.81
10.28
10.28
+0.39%
0
-
Feb 10, 2026
10.17
10.63
9.71
10.17
10.17
-0.68%
0
-
Feb 09, 2026
10.24
10.74
9.74
10.24
10.24
+1.84%
0
-
Feb 06, 2026
10.06
10.53
9.58
10.06
10.06
-1.57%
0
-
Feb 05, 2026
10.22
10.67
9.76
10.22
10.22
+1.29%
0
-
Feb 04, 2026
10.09
10.54
9.63
10.09
10.09
+2.75%
0
-
Feb 03, 2026
9.82
10.26
9.37
9.82
9.82
-1.16%
0
-
Feb 02, 2026
9.93
10.31
9.55
9.93
9.93
-0.10%
0
-
Jan 30, 2026
9.94
10.43
9.45
9.94
9.94
+0.96%
0
-
Jan 29, 2026
9.85
10.29
9.40
9.85
9.85
-0.20%
0
-
Jan 28, 2026
9.87
10.33
9.40
9.87
9.87
+0.10%
0
-
Jan 27, 2026
9.86
10.27
9.44
9.86
9.86
+0.05%
0
-
Jan 26, 2026
9.85
10.31
9.39
9.85
9.85
+0.87%
0
-
Jan 23, 2026
9.77
10.14
9.39
9.77
9.77
+1.14%
0
-
Jan 22, 2026
9.66
10.10
9.21
9.66
9.66
+1.95%
0
-
Jan 21, 2026
9.47
9.90
9.04
9.47
9.47
+0.96%
0
-
Jan 20, 2026
9.38
9.80
8.96
9.38
9.38
-2.55%
0
-
Jan 19, 2026
9.63
10.06
9.19
9.63
9.63
0.00%
0
-
Jan 16, 2026
9.63
10.06
9.19
9.63
9.63
-0.93%
0
-
Jan 15, 2026
9.72
10.14
9.29
9.72
9.72
+1.78%
0
-
Jan 14, 2026
9.55
9.99
9.10
9.55
9.55
+1.17%
0
-
Jan 13, 2026
9.44
9.86
9.01
9.44
9.44
-1.56%
0
-
Jan 12, 2026
9.59
9.92
9.25
9.59
9.59
+1.05%
0
-
Jan 09, 2026
9.49
9.93
9.04
9.49
9.49
-0.21%
0
-
Rows: