Education
About Us
Working with TipRanks
Follow Us
Rheon Automatic Machinery Co Ltd (RAUMF)
OTHER OTC:RAUMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
9.20
9.61
8.79
9.20
9.20
+0.55%
0
-
Dec 24, 2025
9.15
9.61
8.69
9.15
9.15
-1.24%
0
-
Dec 23, 2025
9.27
9.73
8.80
9.27
9.26
+1.31%
0
-
Dec 22, 2025
9.15
9.56
8.73
9.15
9.14
-0.92%
0
-
Dec 19, 2025
9.23
9.64
8.82
9.23
9.23
+0.82%
0
-
Dec 18, 2025
9.16
9.57
8.74
9.16
9.16
+0.38%
0
-
Dec 17, 2025
9.12
9.54
8.70
9.12
9.12
-1.57%
0
-
Dec 16, 2025
9.27
9.68
8.85
9.27
9.26
-0.64%
0
-
Dec 15, 2025
9.33
9.75
8.90
9.33
9.32
+1.19%
0
-
Dec 12, 2025
9.22
9.69
8.74
9.22
9.22
-1.07%
0
-
Dec 11, 2025
9.32
9.76
8.87
9.32
9.32
+0.98%
0
-
Dec 10, 2025
9.23
9.70
8.75
9.23
9.22
+0.54%
0
-
Dec 09, 2025
9.18
9.59
8.76
9.18
9.18
-1.71%
0
-
Dec 08, 2025
9.34
9.76
8.91
9.34
9.34
-1.48%
0
-
Dec 05, 2025
9.48
9.96
8.99
9.48
9.48
-2.32%
0
-
Dec 04, 2025
9.70
10.13
9.27
9.70
9.70
+4.19%
0
-
Dec 03, 2025
9.31
9.75
8.87
9.31
9.31
+0.22%
0
-
Dec 02, 2025
9.29
9.77
8.81
9.29
9.29
-0.48%
0
-
Dec 01, 2025
9.34
9.80
8.87
9.34
9.34
-1.53%
0
-
Nov 28, 2025
9.48
9.98
8.98
9.48
9.48
+2.65%
0
-
Nov 26, 2025
9.24
9.67
8.80
9.24
9.24
+0.05%
0
-
Nov 25, 2025
9.23
9.70
8.76
9.23
9.23
+0.54%
0
-
Nov 24, 2025
9.18
9.65
8.71
9.18
9.18
0.00%
0
-
Nov 21, 2025
9.18
9.68
8.68
9.18
9.18
+0.77%
0
-
Nov 20, 2025
9.11
9.61
8.61
9.11
9.11
-0.65%
0
-
Nov 19, 2025
9.17
9.67
8.67
9.17
9.17
-1.45%
0
-
Nov 18, 2025
9.31
9.75
8.86
9.31
9.30
-0.11%
0
-
Nov 17, 2025
9.32
9.81
8.82
9.32
9.32
-3.12%
0
-
Nov 14, 2025
9.62
10.10
9.13
9.62
9.62
-1.44%
0
-
Nov 13, 2025
9.76
10.20
9.31
9.76
9.76
+0.21%
0
-
Nov 12, 2025
9.74
10.18
9.29
9.74
9.74
+5.36%
0
-
Nov 11, 2025
9.24
9.71
8.77
9.24
9.24
-1.96%
0
-
Nov 10, 2025
9.43
9.89
8.96
9.43
9.42
+1.56%
0
-
Nov 07, 2025
9.28
9.77
8.79
9.28
9.28
-0.11%
0
-
Nov 06, 2025
9.29
9.77
8.81
9.29
9.29
+0.54%
0
-
Nov 05, 2025
9.24
9.71
8.77
9.24
9.24
-0.86%
0
-
Nov 04, 2025
9.32
9.80
8.84
9.32
9.32
-1.22%
0
-
Nov 03, 2025
9.44
9.89
8.98
9.44
9.44
+0.48%
0
-
Oct 31, 2025
9.39
9.89
8.89
9.39
9.39
-0.53%
0
-
Oct 30, 2025
9.44
9.94
8.94
9.44
9.44
+1.02%
0
-
Oct 29, 2025
9.35
9.81
8.88
9.35
9.34
-3.26%
0
-
Oct 28, 2025
9.66
10.15
9.17
9.66
9.66
-0.82%
0
-
Oct 27, 2025
9.74
10.23
9.25
9.74
9.74
+1.04%
0
-
Oct 24, 2025
9.64
10.14
9.14
9.64
9.64
+0.78%
0
-
Oct 23, 2025
9.57
10.05
9.08
9.57
9.56
+1.38%
0
-
Oct 22, 2025
9.44
9.93
8.94
9.44
9.44
-1.10%
0
-
Oct 21, 2025
9.54
10.03
9.05
9.54
9.54
-1.40%
0
-
Oct 20, 2025
9.68
10.14
9.21
9.68
9.68
+1.63%
0
-
Oct 17, 2025
9.52
9.96
9.08
9.52
9.52
+0.26%
0
-
Oct 16, 2025
9.50
9.96
9.03
9.50
9.50
+0.80%
0
-
Rows: