Rheon Automatic Machinery Co Ltd (RAUMF)
OTHER OTC:RAUMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.55
10.05
9.05
9.55
9.55
-1.80%
0
-
Apr 09, 2026
9.73
10.21
9.24
9.73
9.73
-1.57%
0
-
Apr 08, 2026
9.88
10.32
9.44
9.88
9.88
+1.91%
0
-
Apr 07, 2026
9.70
10.29
9.10
9.70
9.70
+2.48%
0
-
Apr 06, 2026
9.46
9.96
8.96
9.46
9.46
+1.56%
0
-
Apr 03, 2026
9.32
9.76
8.87
9.32
9.32
0.00%
0
-
Apr 02, 2026
9.32
9.76
8.87
9.32
9.32
-0.27%
0
-
Apr 01, 2026
9.34
9.76
8.92
9.34
9.34
+1.47%
0
-
Mar 31, 2026
9.21
9.60
8.81
9.21
9.21
+0.22%
0
-
Mar 30, 2026
9.19
9.56
8.81
9.19
9.19
+1.31%
0
-
Mar 27, 2026
9.24
9.62
8.85
9.24
9.07
-1.49%
0
-
Mar 26, 2026
9.38
9.79
8.96
9.38
9.20
-1.73%
0
-
Mar 25, 2026
9.54
10.02
9.06
9.54
9.37
+1.71%
0
-
Mar 24, 2026
9.38
9.87
8.89
9.38
9.21
-0.11%
0
-
Mar 23, 2026
9.39
9.68
9.10
9.39
9.22
-0.90%
0
-
Mar 20, 2026
9.48
9.97
8.98
9.48
9.30
-0.36%
0
-
Mar 19, 2026
9.51
9.96
9.06
9.51
9.34
-0.31%
0
-
Mar 18, 2026
9.54
9.97
9.11
9.54
9.37
+1.32%
0
-
Mar 17, 2026
9.42
9.88
8.95
9.42
9.24
+0.86%
0
-
Mar 16, 2026
9.34
9.76
8.91
9.34
9.16
+0.54%
0
-
Mar 13, 2026
9.29
9.76
8.81
9.29
9.12
-2.01%
0
-
Mar 12, 2026
9.48
9.89
9.06
9.48
9.30
-2.22%
0
-
Mar 11, 2026
9.69
10.16
9.22
9.69
9.51
-1.21%
0
-
Mar 10, 2026
9.81
10.21
9.41
9.81
9.63
+3.09%
0
-
Mar 09, 2026
9.52
9.95
9.08
9.52
9.34
-1.39%
0
-
Mar 06, 2026
9.65
10.08
9.22
9.65
9.47
+0.94%
0
-
Mar 05, 2026
9.56
10.02
9.10
9.56
9.39
+1.00%
0
-
Mar 04, 2026
9.47
9.77
9.16
9.47
9.29
-1.04%
0
-
Mar 03, 2026
9.57
9.84
9.29
9.57
9.39
-4.97%
0
-
Mar 02, 2026
10.07
10.52
9.61
10.07
9.88
-2.66%
0
-
Feb 27, 2026
10.34
10.85
9.83
10.34
10.15
+0.93%
0
-
Feb 26, 2026
10.25
10.72
9.77
10.25
10.06
-1.35%
0
-
Feb 25, 2026
10.39
10.87
9.90
10.39
10.20
-0.62%
0
-
Feb 24, 2026
10.45
10.93
9.97
10.45
10.26
+1.31%
0
-
Feb 23, 2026
10.32
10.78
9.85
10.32
10.13
+0.44%
0
-
Feb 20, 2026
10.27
10.74
9.80
10.27
10.08
-0.15%
0
-
Feb 19, 2026
10.29
10.77
9.80
10.29
10.10
+0.05%
0
-
Feb 18, 2026
10.28
10.76
9.80
10.28
10.09
-1.44%
0
-
Feb 17, 2026
10.43
10.90
9.96
10.43
10.24
-0.52%
0
-
Feb 16, 2026
10.49
10.96
10.01
10.49
10.29
0.00%
0
-
Feb 13, 2026
10.49
10.96
10.01
10.49
10.29
-2.69%
0
-
Feb 12, 2026
10.78
11.26
10.29
10.78
10.58
+4.82%
0
-
Feb 11, 2026
10.28
10.75
9.81
10.28
10.09
+1.08%
0
-
Feb 10, 2026
10.17
10.63
9.71
10.17
9.98
-0.69%
0
-
Feb 09, 2026
10.24
10.74
9.74
10.24
10.05
+1.84%
0
-
Feb 06, 2026
10.06
10.53
9.58
10.06
9.87
-1.57%
0
-
Feb 05, 2026
10.22
10.67
9.76
10.22
10.03
+1.29%
0
-
Feb 04, 2026
10.09
10.54
9.63
10.09
9.90
+2.75%
0
-
Feb 03, 2026
9.82
10.26
9.37
9.82
9.64
-1.16%
0
-
Feb 02, 2026
9.93
10.31
9.55
9.93
9.75
-0.10%
0
-
Rows: