tiprankstipranks
Range Capital Acquisition Corp. (RANG)
NASDAQ:RANG
US Market
RANG
Range Capital Acquisition Corp.
RESEARCH TOOLSreports

Range Capital Acquisition Corp. (RANG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 15, 2026
10.71
10.73
10.69
10.71
10.71
0.00%
0
0.00
Jul 14, 2026
10.71
10.73
10.69
10.71
10.71
+0.05%
0
0.00
Jul 13, 2026
10.71
10.73
10.68
10.71
10.71
0.00%
0
0.00
Jul 10, 2026
10.71
10.73
10.68
10.71
10.71
+0.09%
0
0.00
Jul 09, 2026
10.70
10.72
10.67
10.70
10.70
0.00%
0
0.00
Jul 08, 2026
10.70
10.72
10.67
10.70
10.70
+0.05%
0
0.00
Jul 07, 2026
10.67
10.69
10.67
10.69
10.69
-0.09%
2,628
0.09
Jul 06, 2026
10.70
10.73
10.67
10.70
10.70
-0.05%
0
0.00
Jul 03, 2026
10.71
10.73
10.68
10.71
10.71
0.00%
0
0.00
Jul 02, 2026
10.71
10.73
10.68
10.71
10.71
+0.09%
0
0.00
Jul 01, 2026
10.62
11.67
10.62
10.70
10.70
-0.09%
4,143
0.14
Jun 30, 2026
10.71
10.73
10.68
10.71
10.71
+0.09%
0
0.00
Jun 29, 2026
10.72
10.72
10.70
10.70
10.70
+0.14%
4,013
0.13
Jun 26, 2026
10.68
10.68
10.68
10.68
10.68
+0.09%
3,029
0.10
Jun 25, 2026
10.61
10.67
10.61
10.67
10.67
+0.57%
18,789
0.64
Jun 24, 2026
10.61
10.61
10.61
10.61
10.61
-0.05%
213
<0.01
Jun 23, 2026
10.62
10.62
10.61
10.62
10.62
0.00%
0
0.00
Jun 22, 2026
10.62
10.62
10.61
10.62
10.62
0.00%
0
0.00
Jun 18, 2026
10.62
10.62
10.61
10.62
10.62
-0.05%
0
0.00
Jun 17, 2026
10.62
10.63
10.61
10.62
10.62
0.00%
0
0.00
Jun 16, 2026
10.61
10.62
10.61
10.62
10.62
+0.09%
4,301
0.14
Jun 15, 2026
10.61
10.61
10.61
10.61
10.61
-0.14%
9,120
0.31
Jun 12, 2026
10.63
10.64
10.61
10.63
10.63
0.00%
0
0.00
Jun 11, 2026
10.63
10.64
10.61
10.63
10.63
+0.05%
0
0.00
Jun 10, 2026
10.62
10.64
10.60
10.62
10.62
0.00%
0
0.00
Jun 09, 2026
10.61
10.62
10.61
10.62
10.62
+0.09%
10,383
0.34
Jun 08, 2026
10.61
10.61
10.61
10.61
10.61
-0.19%
108
<0.01
Jun 05, 2026
10.63
10.65
10.61
10.63
10.63
+0.19%
0
0.00
Jun 04, 2026
10.61
10.61
10.61
10.61
10.61
0.00%
267
<0.01
Jun 03, 2026
10.61
10.61
10.61
10.61
10.61
+0.19%
15,366
0.50
Jun 02, 2026
10.65
10.65
10.59
10.59
10.59
-0.19%
443
0.01
Jun 01, 2026
10.60
10.62
10.60
10.61
10.61
-0.05%
106,484
3.66
May 29, 2026
10.62
10.63
10.60
10.62
10.62
-0.09%
0
0.00
May 28, 2026
10.63
10.65
10.60
10.63
10.63
0.00%
0
0.00
May 27, 2026
10.63
10.65
10.60
10.63
10.63
+0.14%
0
0.00
May 26, 2026
10.61
10.61
10.61
10.61
10.61
-0.09%
983
0.03
May 22, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
10,080
0.34
May 21, 2026
10.62
10.62
10.61
10.62
10.62
+0.19%
491
0.02
May 20, 2026
10.61
10.61
10.60
10.60
10.60
0.00%
1,382
0.05
May 19, 2026
10.60
10.61
10.59
10.60
10.60
+0.09%
0
0.00
May 18, 2026
10.59
10.59
10.59
10.59
10.59
-0.09%
1,306
0.04
May 15, 2026
10.59
10.60
10.59
10.60
10.60
+0.09%
115,269
4.11
May 14, 2026
10.60
10.60
10.59
10.59
10.59
-0.09%
16,802
0.61
May 13, 2026
10.61
10.61
10.60
10.60
10.60
-0.09%
33,353
1.22
May 12, 2026
10.60
10.61
10.60
10.61
10.61
+0.09%
625,557
35.95
May 11, 2026
10.60
10.62
10.58
10.60
10.60
+0.19%
0
0.00
May 08, 2026
10.58
10.58
10.58
10.58
10.58
-0.28%
5,029
0.29
May 07, 2026
10.59
10.61
10.59
10.61
10.61
+0.19%
100,100
6.34
May 06, 2026
10.60
10.60
10.58
10.59
10.59
+0.05%
474,243
51.80
May 05, 2026
10.59
10.59
10.58
10.59
10.59
+0.05%
0
0.00
Rows:
50