Education
About Us
Working with TipRanks
Follow Us
Range Capital Acquisition Corp. (RANG)
NASDAQ:RANG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
10.71
10.71
10.47
10.47
10.47
-2.56%
4,214
0.21
Feb 27, 2026
10.75
11.00
10.49
10.75
10.75
+2.38%
0
0.00
Feb 26, 2026
10.50
10.52
10.47
10.50
10.50
-1.78%
0
0.00
Feb 25, 2026
10.69
10.89
10.48
10.69
10.69
+2.15%
0
0.00
Feb 24, 2026
10.46
10.46
10.46
10.46
10.46
-0.29%
57,926
3.02
Feb 23, 2026
10.49
10.52
10.46
10.49
10.49
0.00%
0
0.00
Feb 20, 2026
10.49
10.52
10.46
10.49
10.49
0.00%
0
0.00
Feb 19, 2026
10.49
10.52
10.46
10.49
10.49
+0.29%
0
0.00
Feb 18, 2026
10.46
10.46
10.46
10.46
10.46
-0.10%
601
0.03
Feb 17, 2026
10.48
10.48
10.47
10.47
10.47
-0.29%
1,200
0.06
Feb 16, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 13, 2026
10.50
10.50
10.50
10.50
10.50
+0.38%
108
<0.01
Feb 12, 2026
10.46
10.46
10.46
10.46
10.46
-0.05%
5,616
0.28
Feb 11, 2026
10.47
10.47
10.46
10.47
10.47
0.00%
0
0.00
Feb 10, 2026
10.47
10.47
10.46
10.46
10.46
-0.05%
3,935
0.19
Feb 09, 2026
10.47
10.47
10.46
10.47
10.47
-0.05%
0
0.00
Feb 06, 2026
10.47
10.48
10.47
10.47
10.47
-0.10%
56,020
2.89
Feb 05, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
15,312
0.80
Feb 04, 2026
10.54
10.54
10.48
10.48
10.48
0.00%
612
0.03
Feb 03, 2026
10.51
10.51
10.47
10.48
10.48
-0.29%
7,609
0.40
Feb 02, 2026
10.50
10.51
10.49
10.51
10.51
+0.15%
145,280
8.61
Jan 30, 2026
10.47
10.50
10.47
10.49
10.49
+0.28%
29,158
1.78
Jan 29, 2026
10.47
10.47
10.46
10.47
10.47
+0.05%
145,123
10.29
Jan 28, 2026
10.46
10.47
10.45
10.46
10.46
+0.05%
0
0.00
Jan 27, 2026
10.46
10.46
10.45
10.46
10.46
0.00%
0
0.00
Jan 26, 2026
10.46
10.47
10.44
10.46
10.46
-0.05%
0
0.00
Jan 23, 2026
10.46
10.46
10.46
10.46
10.46
+0.10%
712
0.05
Jan 22, 2026
10.45
10.46
10.44
10.45
10.45
-0.10%
0
0.00
Jan 21, 2026
10.43
10.46
10.43
10.46
10.46
+0.16%
19,315
1.38
Jan 20, 2026
10.44
10.45
10.44
10.44
10.44
-0.02%
1,446
0.10
Jan 19, 2026
10.45
10.46
10.43
10.45
10.45
0.00%
0
0.00
Jan 16, 2026
10.45
10.46
10.43
10.45
10.45
-0.14%
0
0.00
Jan 15, 2026
10.44
10.47
10.44
10.46
10.46
-0.10%
2,037
0.14
Jan 14, 2026
10.46
10.47
10.45
10.47
10.47
+0.24%
6,700
0.39
Jan 13, 2026
10.45
10.46
10.43
10.45
10.45
+0.24%
0
0.00
Jan 12, 2026
10.42
10.42
10.42
10.42
10.42
-0.24%
500
0.02
Jan 09, 2026
10.45
10.46
10.43
10.45
10.45
+0.10%
0
0.00
Jan 08, 2026
10.44
10.44
10.43
10.44
10.44
+0.14%
0
0.00
Jan 07, 2026
10.42
10.42
10.42
10.42
10.42
-0.29%
1,800
0.07
Jan 06, 2026
10.46
10.46
10.45
10.45
10.45
+0.10%
218,300
9.46
Jan 05, 2026
10.45
10.45
10.44
10.44
10.44
-0.05%
102,606
4.74
Jan 02, 2026
10.45
10.45
10.44
10.45
10.45
+0.10%
0
0.00
Jan 01, 2026
10.44
10.45
10.42
10.44
10.44
0.00%
0
0.00
Dec 31, 2025
10.44
10.45
10.42
10.44
10.44
+0.14%
0
0.00
Dec 30, 2025
10.43
10.43
10.42
10.42
10.42
-0.10%
11,000
0.46
Dec 29, 2025
10.43
10.44
10.42
10.43
10.43
-0.05%
0
0.00
Dec 26, 2025
10.44
10.45
10.42
10.44
10.44
-0.05%
0
0.00
Dec 25, 2025
10.44
10.46
10.42
10.44
10.44
0.00%
0
0.00
Dec 24, 2025
10.44
10.46
10.42
10.44
10.44
+0.05%
0
0.00
Dec 23, 2025
10.44
10.45
10.42
10.44
10.44
+0.14%
0
0.00
Rows: