tiprankstipranks
Range Capital Acquisition Corp. (RANG)
NASDAQ:RANG
US Market
RANG
Range Capital Acquisition Corp.
RESEARCH TOOLSreports
Want to see RANG full AI Analyst Report?

Range Capital Acquisition Corp. (RANG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
10.60
10.60
10.58
10.59
10.59
+0.05%
474,243
51.80
May 05, 2026
10.59
10.59
10.58
10.59
10.59
+0.05%
0
0.00
May 04, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
14,529
1.58
May 01, 2026
10.58
10.58
10.58
10.58
10.58
-0.19%
9,528
1.04
Apr 30, 2026
10.62
10.62
10.60
10.60
10.60
+0.19%
288
0.03
Apr 29, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
916
0.08
Apr 28, 2026
10.58
10.59
10.58
10.58
10.58
-1.90%
2,880
0.20
Apr 27, 2026
10.79
10.99
10.58
10.79
10.79
-0.05%
0
0.00
Apr 24, 2026
10.79
10.99
10.59
10.79
10.79
+0.09%
0
0.00
Apr 23, 2026
10.78
10.98
10.58
10.78
10.78
-0.09%
0
0.00
Apr 22, 2026
10.79
10.99
10.59
10.79
10.79
+2.08%
0
0.00
Apr 21, 2026
10.58
10.58
10.57
10.57
10.57
+0.09%
212,162
19.65
Apr 20, 2026
11.28
11.28
10.56
10.56
10.56
0.00%
7,545
0.69
Apr 17, 2026
10.54
11.27
10.54
10.56
10.56
+0.04%
2,900
0.26
Apr 16, 2026
11.27
11.27
10.54
10.56
10.56
<+0.01%
1,400
0.13
Apr 15, 2026
10.56
10.56
10.56
10.56
10.56
-0.24%
361
0.03
Apr 14, 2026
11.63
11.63
10.53
10.58
10.58
+0.24%
3,700
0.34
Apr 13, 2026
10.56
10.58
10.53
10.56
10.56
+0.14%
0
0.00
Apr 10, 2026
10.54
10.54
10.54
10.54
10.54
-0.05%
25,075
2.36
Apr 09, 2026
10.55
10.55
10.55
10.55
10.55
+0.05%
320
0.03
Apr 08, 2026
10.54
10.54
10.54
10.54
10.54
-0.09%
986
0.09
Apr 07, 2026
10.52
10.55
10.52
10.55
10.55
0.00%
470
0.04
Apr 06, 2026
10.52
11.23
10.52
10.55
10.55
+0.14%
3,351
0.32
Apr 03, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
0
0.00
Apr 02, 2026
10.54
10.54
10.54
10.54
10.54
-0.05%
2,076
0.13
Apr 01, 2026
10.54
10.54
10.54
10.54
10.54
+0.14%
218
0.01
Mar 31, 2026
10.53
10.54
10.51
10.53
10.53
+0.05%
0
0.00
Mar 30, 2026
10.53
10.53
10.52
10.52
10.52
-0.05%
38,554
2.57
Mar 27, 2026
10.53
10.54
10.51
10.53
10.53
+0.14%
0
0.00
Mar 26, 2026
10.51
10.51
10.51
10.51
10.51
-0.10%
108
<0.01
Mar 25, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
2,251
0.15
Mar 24, 2026
10.52
10.53
10.51
10.52
10.52
0.00%
0
0.00
Mar 23, 2026
10.50
10.52
10.50
10.52
10.52
+0.19%
16,170
1.09
Mar 20, 2026
10.50
10.50
10.50
10.50
10.50
-0.28%
13,579
0.92
Mar 19, 2026
10.53
10.55
10.51
10.53
10.53
+0.14%
0
0.00
Mar 18, 2026
10.51
10.52
10.51
10.52
10.52
-0.10%
554
0.04
Mar 17, 2026
10.53
10.55
10.50
10.53
10.53
+0.14%
0
0.00
Mar 16, 2026
10.51
10.51
10.51
10.51
10.51
+0.10%
25,000
1.74
Mar 13, 2026
10.48
10.50
10.48
10.50
10.50
-0.14%
55,627
3.47
Mar 12, 2026
10.52
10.53
10.50
10.52
10.52
+0.24%
0
0.00
Mar 11, 2026
10.48
10.49
10.48
10.49
10.49
-0.14%
2,800
0.14
Mar 10, 2026
10.51
10.53
10.48
10.51
10.51
+0.05%
0
0.00
Mar 09, 2026
10.50
10.53
10.47
10.50
10.50
0.00%
0
0.00
Mar 06, 2026
10.50
10.53
10.47
10.50
10.50
+0.10%
0
0.00
Mar 05, 2026
10.48
10.49
10.48
10.49
10.49
+0.19%
1,742
0.09
Mar 04, 2026
10.47
10.47
10.47
10.47
10.47
-0.29%
2,123
0.11
Mar 03, 2026
10.50
10.53
10.47
10.50
10.50
+0.29%
0
0.00
Mar 02, 2026
10.71
10.71
10.47
10.47
10.47
-2.56%
4,214
0.21
Feb 27, 2026
10.75
11.00
10.49
10.75
10.75
+2.38%
0
0.00
Feb 26, 2026
10.50
10.52
10.47
10.50
10.50
-1.78%
0
0.00
Rows:
50