Education
About Us
Working with TipRanks
Follow Us
Range Capital Acquisition Corp. (RANG)
NASDAQ:RANG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.47
10.50
10.47
10.49
10.49
+0.28%
29,158
1.78
Jan 29, 2026
10.47
10.47
10.46
10.47
10.47
+0.05%
145,123
10.29
Jan 28, 2026
10.46
10.47
10.45
10.46
10.46
+0.05%
0
0.00
Jan 27, 2026
10.46
10.46
10.45
10.46
10.46
0.00%
0
0.00
Jan 26, 2026
10.46
10.47
10.44
10.46
10.46
-0.05%
0
0.00
Jan 23, 2026
10.46
10.46
10.46
10.46
10.46
+0.10%
712
0.05
Jan 22, 2026
10.45
10.46
10.44
10.45
10.45
-0.10%
0
0.00
Jan 21, 2026
10.43
10.46
10.43
10.46
10.46
+0.16%
19,315
1.38
Jan 20, 2026
10.44
10.45
10.44
10.44
10.44
-0.02%
1,446
0.10
Jan 19, 2026
10.45
10.46
10.43
10.45
10.45
0.00%
0
0.00
Jan 16, 2026
10.45
10.46
10.43
10.45
10.45
-0.14%
0
0.00
Jan 15, 2026
10.44
10.47
10.44
10.46
10.46
-0.10%
2,037
0.14
Jan 14, 2026
10.46
10.47
10.45
10.47
10.47
+0.24%
6,700
0.39
Jan 13, 2026
10.45
10.46
10.43
10.45
10.45
+0.24%
0
0.00
Jan 12, 2026
10.42
10.42
10.42
10.42
10.42
-0.24%
500
0.02
Jan 09, 2026
10.45
10.46
10.43
10.45
10.45
+0.10%
0
0.00
Jan 08, 2026
10.44
10.44
10.43
10.44
10.44
+0.14%
0
0.00
Jan 07, 2026
10.42
10.42
10.42
10.42
10.42
-0.29%
1,800
0.07
Jan 06, 2026
10.46
10.46
10.45
10.45
10.45
+0.10%
218,300
9.46
Jan 05, 2026
10.45
10.45
10.44
10.44
10.44
-0.05%
102,606
4.74
Jan 02, 2026
10.45
10.45
10.44
10.45
10.45
+0.10%
0
0.00
Jan 01, 2026
10.44
10.45
10.42
10.44
10.44
0.00%
0
0.00
Dec 31, 2025
10.44
10.45
10.42
10.44
10.44
+0.14%
0
0.00
Dec 30, 2025
10.43
10.43
10.42
10.42
10.42
-0.10%
11,000
0.46
Dec 29, 2025
10.43
10.44
10.42
10.43
10.43
-0.05%
0
0.00
Dec 26, 2025
10.44
10.45
10.42
10.44
10.44
-0.05%
0
0.00
Dec 25, 2025
10.44
10.46
10.42
10.44
10.44
0.00%
0
0.00
Dec 24, 2025
10.44
10.46
10.42
10.44
10.44
+0.05%
0
0.00
Dec 23, 2025
10.44
10.45
10.42
10.44
10.44
+0.14%
0
0.00
Dec 22, 2025
10.45
10.45
10.42
10.42
10.42
-0.14%
6,931
0.29
Dec 19, 2025
10.44
10.45
10.42
10.44
10.44
+0.10%
0
0.00
Dec 18, 2025
10.43
10.44
10.41
10.43
10.43
0.00%
0
0.00
Dec 17, 2025
10.43
10.45
10.40
10.43
10.43
+0.24%
0
0.00
Dec 16, 2025
10.40
10.40
10.40
10.40
10.40
-0.15%
159,600
7.39
Dec 15, 2025
10.42
10.42
10.42
10.42
10.42
+0.15%
572
0.03
Dec 12, 2025
10.44
10.44
10.40
10.40
10.40
-0.48%
228,422
12.73
Dec 11, 2025
10.45
10.46
10.44
10.45
10.45
+0.48%
0
0.00
Dec 10, 2025
10.40
10.40
10.40
10.40
10.40
-0.54%
501
0.03
Dec 09, 2025
10.46
10.46
10.44
10.46
10.46
+0.06%
1,126
0.06
Dec 08, 2025
10.45
10.46
10.44
10.45
10.45
-0.29%
0
0.00
Dec 05, 2025
10.45
10.48
10.45
10.48
10.48
+0.29%
1,501
0.08
Dec 04, 2025
10.45
10.46
10.44
10.45
10.45
+0.10%
0
0.00
Dec 03, 2025
10.44
10.44
10.44
10.44
10.44
+0.10%
26,405
1.50
Dec 02, 2025
10.43
10.46
10.40
10.43
10.43
0.00%
0
0.00
Dec 01, 2025
10.43
10.43
10.43
10.43
10.43
0.00%
9,799
0.56
Nov 28, 2025
10.43
10.46
10.40
10.43
10.43
0.00%
0
0.00
Nov 27, 2025
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Nov 26, 2025
10.43
10.43
10.43
10.43
10.43
-0.05%
100
<0.01
Nov 25, 2025
10.44
10.47
10.40
10.44
10.44
+0.14%
0
0.00
Nov 24, 2025
10.42
10.42
10.42
10.42
10.42
-0.10%
324
0.02
Rows: