Education
About Us
Working with TipRanks
Follow Us
Range Capital Acquisition Corp. (RANG)
NASDAQ:RANG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.42
10.42
10.42
10.42
10.42
+0.15%
572
0.03
Dec 12, 2025
10.44
10.44
10.40
10.40
10.40
-0.48%
228,422
12.72
Dec 11, 2025
10.45
10.46
10.44
10.45
10.45
+0.48%
0
0.00
Dec 10, 2025
10.40
10.40
10.40
10.40
10.40
-0.54%
501
0.03
Dec 09, 2025
10.46
10.46
10.44
10.46
10.46
+0.06%
1,126
0.06
Dec 08, 2025
10.45
10.46
10.44
10.45
10.45
-0.29%
0
0.00
Dec 05, 2025
10.45
10.48
10.45
10.48
10.48
+0.29%
1,501
0.08
Dec 04, 2025
10.45
10.46
10.44
10.45
10.45
+0.10%
0
0.00
Dec 03, 2025
10.44
10.44
10.44
10.44
10.44
+0.10%
26,405
1.50
Dec 02, 2025
10.43
10.46
10.40
10.43
10.43
0.00%
0
0.00
Dec 01, 2025
10.43
10.43
10.43
10.43
10.43
0.00%
9,799
0.56
Nov 28, 2025
10.43
10.46
10.40
10.43
10.43
0.00%
0
0.00
Nov 26, 2025
10.43
10.43
10.43
10.43
10.43
-0.05%
100
<0.01
Nov 25, 2025
10.44
10.47
10.40
10.44
10.44
+0.14%
0
0.00
Nov 24, 2025
10.42
10.42
10.42
10.42
10.42
-0.10%
324
0.02
Nov 21, 2025
10.43
10.43
10.43
10.43
10.43
-0.09%
22,483
1.32
Nov 20, 2025
10.44
10.44
10.44
10.44
10.44
-0.20%
1,600
0.09
Nov 19, 2025
10.46
10.46
10.46
10.46
10.46
-0.10%
5,000
0.30
Nov 18, 2025
10.47
10.47
10.47
10.47
10.47
-0.57%
14,202
0.85
Nov 17, 2025
10.53
10.53
10.53
10.53
10.53
+0.29%
25,202
1.54
Nov 14, 2025
10.53
10.54
10.50
10.50
10.50
-0.28%
6,009
0.37
Nov 13, 2025
10.50
10.53
10.50
10.53
10.53
-0.09%
5,601
0.35
Nov 12, 2025
10.54
10.55
10.53
10.54
10.54
+0.72%
0
0.00
Nov 11, 2025
10.47
10.53
10.40
10.47
10.46
-0.05%
0
0.00
Nov 10, 2025
10.47
10.55
10.39
10.47
10.47
-0.57%
0
0.00
Nov 07, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
2,083
0.13
Nov 06, 2025
10.53
10.53
10.53
10.53
10.53
-0.17%
3,093
0.19
Nov 05, 2025
10.53
10.55
10.53
10.55
10.55
-0.30%
3,355
0.21
Nov 04, 2025
10.58
10.63
10.53
10.58
10.58
0.00%
0
0.00
Nov 03, 2025
10.58
10.63
10.53
10.58
10.58
0.00%
0
0.00
Oct 31, 2025
10.58
10.63
10.53
10.58
10.58
0.00%
0
0.00
Oct 30, 2025
10.58
10.63
10.53
10.58
10.58
+0.47%
0
0.00
Oct 29, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
502
0.03
Oct 28, 2025
10.53
10.60
10.53
10.53
10.53
0.00%
12,249
0.76
Oct 27, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
1,753
0.11
Oct 24, 2025
10.54
10.54
10.53
10.53
10.53
-1.22%
580
0.04
Oct 23, 2025
10.55
10.70
10.55
10.66
10.66
+1.23%
3,470
0.22
Oct 22, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
38,582
2.52
Oct 21, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
5,709
0.37
Oct 20, 2025
10.53
10.53
10.53
10.53
10.53
-0.09%
2,185
0.14
Oct 17, 2025
10.52
10.55
10.52
10.54
10.54
+0.14%
171,877
13.71
Oct 16, 2025
10.47
10.55
10.47
10.53
10.52
-0.24%
522,249
122.53
Oct 15, 2025
10.48
10.55
10.48
10.55
10.55
-0.57%
8,180
1.89
Oct 14, 2025
10.70
10.70
10.59
10.61
10.61
-1.12%
6,668
1.58
Oct 13, 2025
10.85
11.13
10.48
10.73
10.73
+2.58%
10,534
2.57
Oct 10, 2025
10.44
10.70
10.40
10.46
10.46
+0.05%
18,172
4.77
Oct 09, 2025
10.42
10.46
10.42
10.46
10.46
+0.43%
13,958
3.78
Oct 08, 2025
10.42
10.44
10.40
10.41
10.41
+0.10%
12,584
3.53
Oct 07, 2025
10.42
10.43
10.40
10.40
10.40
-0.19%
6,975
2.01
Oct 06, 2025
10.40
10.42
10.40
10.42
10.42
+0.10%
5,009
1.46
Rows: