Education
About Us
Working with TipRanks
Follow Us
Ralliant Corporation (RAL)
NYSE:RAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
52.24
54.02
52.24
53.48
53.48
+0.96%
1,506,628
1.11
Jan 30, 2026
53.56
54.15
52.41
52.97
52.97
-1.63%
3,437,191
2.59
Jan 29, 2026
53.24
54.26
52.49
53.85
53.85
+1.68%
1,576,812
1.19
Jan 28, 2026
53.56
53.70
52.73
52.96
52.96
-0.68%
1,293,417
0.98
Jan 27, 2026
53.73
54.05
52.96
53.32
53.32
-0.98%
1,074,776
0.82
Jan 26, 2026
53.72
54.40
52.82
53.85
53.85
+0.22%
1,105,583
0.84
Jan 23, 2026
53.48
54.12
52.77
53.73
53.73
-1.00%
1,531,862
1.17
Jan 22, 2026
54.58
55.25
54.10
54.27
54.27
+0.82%
1,445,650
1.12
Jan 21, 2026
52.47
54.20
51.78
53.83
53.83
+3.78%
1,023,698
0.79
Jan 20, 2026
52.73
53.66
51.61
51.87
51.87
-3.10%
1,225,086
0.95
Jan 19, 2026
53.92
54.07
53.20
53.53
53.53
0.00%
0
0.00
Jan 16, 2026
53.92
54.07
53.20
53.53
53.53
-0.70%
1,227,878
0.94
Jan 15, 2026
52.63
54.38
52.53
53.91
53.91
+2.63%
1,400,150
1.08
Jan 14, 2026
52.31
53.00
52.01
52.53
52.53
+0.54%
988,090
0.76
Jan 13, 2026
53.20
53.60
52.15
52.25
52.25
-1.25%
758,662
0.58
Jan 12, 2026
52.15
53.26
51.53
52.91
52.91
+0.74%
790,689
0.61
Jan 09, 2026
51.00
52.59
50.90
52.52
52.52
+2.58%
1,274,517
0.99
Jan 08, 2026
52.07
52.13
51.10
51.20
51.20
-1.82%
908,177
0.71
Jan 07, 2026
52.47
52.98
51.42
52.15
52.15
+0.29%
703,850
0.55
Jan 06, 2026
51.64
52.26
51.18
52.00
52.00
+0.72%
1,614,447
1.27
Jan 05, 2026
50.94
52.54
50.66
51.63
51.63
+0.80%
1,042,536
0.83
Jan 02, 2026
51.44
51.54
50.35
51.22
51.22
+0.61%
911,692
0.72
Dec 31, 2025
51.23
51.64
50.75
50.91
50.91
-0.61%
761,887
0.60
Dec 30, 2025
51.17
51.31
50.67
51.22
51.22
-0.06%
887,669
0.70
Dec 29, 2025
51.23
51.46
50.80
51.25
51.25
-0.47%
1,196,050
0.95
Dec 26, 2025
51.56
51.97
51.10
51.49
51.49
-0.31%
888,935
0.71
Dec 24, 2025
51.82
52.09
51.32
51.65
51.65
+0.10%
486,507
0.38
Dec 23, 2025
51.82
52.34
50.42
51.60
51.60
-0.23%
1,006,530
0.79
Dec 22, 2025
52.49
52.61
51.54
51.72
51.72
-1.05%
1,021,826
0.81
Dec 19, 2025
50.51
52.35
50.51
52.27
52.27
+2.67%
4,274,313
3.51
Dec 18, 2025
50.40
50.92
49.60
50.91
50.91
+1.98%
1,191,188
0.96
Dec 17, 2025
50.47
51.00
49.56
49.92
49.92
-1.15%
1,048,051
0.84
Dec 16, 2025
50.85
51.45
50.31
50.50
50.50
-0.55%
1,019,709
0.82
Dec 15, 2025
51.23
51.70
50.57
50.78
50.78
-0.35%
1,053,360
0.84
Dec 12, 2025
52.89
52.89
50.56
50.96
50.96
-2.41%
1,046,910
0.84
Dec 11, 2025
51.36
52.43
50.86
52.22
52.22
+1.60%
1,324,654
1.07
Dec 10, 2025
50.77
51.75
50.23
51.40
51.40
+0.88%
1,821,377
1.47
Dec 09, 2025
50.99
52.39
50.67
50.95
50.95
-0.74%
1,596,248
1.30
Dec 08, 2025
52.37
52.44
50.92
51.33
51.33
+0.55%
1,217,530
1.00
Dec 05, 2025
51.24
51.36
50.18
51.10
51.05
-0.93%
2,922,260
2.45
Dec 04, 2025
50.29
51.77
50.05
51.63
51.58
+2.58%
1,158,080
0.97
Dec 03, 2025
48.50
50.65
48.12
50.38
50.33
+3.47%
1,479,244
1.25
Dec 02, 2025
48.83
49.13
48.24
48.74
48.69
+0.02%
1,347,036
1.14
Dec 01, 2025
48.96
49.30
48.55
48.78
48.73
-1.10%
1,023,752
0.87
Nov 28, 2025
49.06
49.99
48.20
49.37
49.32
+1.31%
861,531
0.73
Nov 26, 2025
48.37
49.80
48.14
48.78
48.73
+1.52%
1,611,181
1.38
Nov 25, 2025
47.30
48.88
47.22
48.10
48.05
+2.75%
1,445,261
1.24
Nov 24, 2025
45.97
46.90
45.67
46.86
46.81
+2.04%
1,618,782
1.38
Nov 21, 2025
44.43
46.32
44.07
45.97
45.92
+3.24%
1,422,987
1.21
Nov 20, 2025
46.46
47.62
44.32
44.57
44.53
-3.14%
1,753,829
1.50
Rows: