Ralliant Corporation (RAL)
NYSE:RAL
Want to see RAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
59.40
60.00
58.17
59.65
59.65
+1.79%
1,447,682
0.96
May 19, 2026
58.37
59.44
56.85
58.60
58.60
-0.41%
2,252,554
1.49
May 18, 2026
60.00
60.10
57.73
58.84
58.84
-0.86%
1,449,734
0.95
May 15, 2026
58.99
60.15
58.25
59.35
59.35
-1.20%
2,302,717
1.51
May 14, 2026
61.74
62.01
60.00
60.07
60.07
-2.10%
1,756,213
1.17
May 13, 2026
60.88
62.35
59.00
61.36
61.36
+3.72%
3,685,730
2.50
May 12, 2026
58.88
60.14
55.95
59.16
59.16
+19.37%
8,048,646
5.82
May 11, 2026
47.37
49.65
47.35
49.56
49.56
+4.93%
4,017,804
2.95
May 08, 2026
46.12
47.50
45.64
47.23
47.23
+2.94%
1,690,390
1.20
May 07, 2026
47.32
47.32
45.48
45.88
45.88
-2.42%
1,303,675
0.90
May 06, 2026
47.33
48.00
46.33
47.02
47.02
+1.23%
1,423,501
0.94
May 05, 2026
46.12
47.08
45.55
46.45
46.45
+1.98%
937,024
0.57
May 04, 2026
45.64
46.09
44.91
45.55
45.55
-0.31%
1,168,362
0.69
May 01, 2026
45.74
46.00
44.95
45.69
45.69
+0.55%
978,381
0.57
Apr 30, 2026
44.21
45.45
43.45
45.44
45.44
+4.17%
1,490,594
0.88
Apr 29, 2026
43.85
43.85
42.92
43.62
43.62
-0.43%
729,921
0.42
Apr 28, 2026
44.01
44.08
42.81
43.81
43.81
-1.26%
1,150,903
0.66
Apr 27, 2026
44.69
44.99
44.05
44.37
44.37
-0.58%
942,190
0.54
Apr 24, 2026
45.45
45.83
44.28
44.63
44.63
-1.65%
1,149,423
0.65
Apr 23, 2026
45.21
45.97
44.76
45.38
45.38
+0.31%
782,673
0.44
Apr 22, 2026
46.88
46.88
44.88
45.24
45.24
-2.37%
812,860
0.46
Apr 21, 2026
46.72
47.36
46.03
46.34
46.34
-0.52%
708,517
0.40
Apr 20, 2026
47.15
47.36
46.44
46.58
46.58
-1.73%
905,955
0.51
Apr 17, 2026
45.90
47.49
45.47
47.40
47.40
+4.54%
1,793,020
1.01
Apr 16, 2026
45.88
45.99
44.72
45.34
45.34
-1.00%
772,244
0.44
Apr 15, 2026
46.63
46.63
45.25
45.80
45.80
-1.63%
811,437
0.46
Apr 14, 2026
46.75
46.88
46.25
46.56
46.56
-0.32%
1,644,961
0.93
Apr 13, 2026
45.26
46.73
44.95
46.71
46.71
+2.86%
926,648
0.52
Apr 10, 2026
44.89
45.79
44.34
45.41
45.41
+2.04%
1,125,891
0.64
Apr 09, 2026
44.09
44.88
43.66
44.50
44.50
+0.59%
1,281,614
0.73
Apr 08, 2026
44.16
45.62
44.16
44.24
44.24
+4.69%
1,529,018
0.87
Apr 07, 2026
41.81
42.59
41.27
42.26
42.26
+0.71%
506,825
0.29
Apr 06, 2026
42.05
42.26
41.08
41.96
41.96
-0.10%
826,020
0.47
Apr 03, 2026
41.21
42.87
41.07
42.00
42.00
0.00%
0
0.00
Apr 02, 2026
41.21
42.87
41.07
42.00
42.00
-1.41%
944,229
0.53
Apr 01, 2026
42.12
43.26
41.71
42.60
42.60
+2.43%
986,938
0.55
Mar 31, 2026
40.05
41.68
39.76
41.59
41.59
+5.42%
971,298
0.55
Mar 30, 2026
40.28
40.94
38.93
39.45
39.45
-1.18%
1,335,335
0.76
Mar 27, 2026
40.64
41.08
39.81
39.92
39.92
-2.87%
1,039,224
0.59
Mar 26, 2026
42.22
43.00
40.94
41.10
41.10
-3.93%
925,830
0.53
Mar 25, 2026
43.16
43.88
42.03
42.78
42.78
+0.47%
850,599
0.48
Mar 24, 2026
41.65
43.31
41.64
42.58
42.58
+0.69%
1,322,019
0.76
Mar 23, 2026
41.90
42.99
41.68
42.29
42.29
+3.65%
1,149,523
0.66
Mar 20, 2026
42.42
42.57
40.46
40.80
40.80
-4.11%
2,036,434
1.19
Mar 19, 2026
41.61
42.95
41.58
42.55
42.55
-0.26%
1,404,468
0.82
Mar 18, 2026
43.27
43.66
42.54
42.66
42.66
-1.39%
1,049,044
0.60
Mar 17, 2026
42.99
43.93
42.16
43.26
43.26
+1.10%
1,252,189
0.71
Mar 16, 2026
42.84
43.80
42.54
42.79
42.79
+1.09%
1,334,597
0.76
Mar 13, 2026
43.37
44.30
41.88
42.33
42.33
-1.44%
1,643,471
0.94
Mar 12, 2026
45.37
45.78
42.76
42.95
42.95
-6.16%
1,931,321
1.12
Rows: