Education
About Us
Working with TipRanks
Follow Us
Ralliant Corporation (RAL)
NYSE:RAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
46.50
47.30
45.40
46.36
46.36
-1.36%
2,098,886
1.18
Mar 04, 2026
46.47
47.10
45.60
47.00
47.00
+2.66%
1,437,696
0.81
Mar 03, 2026
45.00
46.77
44.53
45.78
45.78
-2.03%
1,477,381
0.83
Mar 02, 2026
45.02
46.97
45.01
46.73
46.73
+1.83%
2,200,710
1.25
Feb 27, 2026
46.14
46.45
45.10
45.89
45.89
-2.28%
1,910,539
1.10
Feb 26, 2026
46.70
47.08
45.82
46.96
46.96
+1.05%
1,068,837
0.61
Feb 25, 2026
45.21
46.58
44.71
46.47
46.47
+3.04%
1,800,350
1.03
Feb 24, 2026
44.00
45.53
43.85
45.10
45.10
+7.10%
3,620,276
2.11
Feb 23, 2026
43.54
43.54
41.99
42.11
42.11
-3.59%
1,442,667
0.84
Feb 20, 2026
43.46
44.64
42.63
43.68
43.68
-0.25%
1,577,979
0.92
Feb 19, 2026
43.77
44.47
43.29
43.79
43.79
-0.36%
1,806,775
1.06
Feb 18, 2026
44.72
45.41
43.70
43.95
43.95
-1.24%
2,982,417
1.77
Feb 17, 2026
43.69
44.75
43.15
44.50
44.50
+0.84%
1,738,045
1.03
Feb 16, 2026
42.84
44.23
42.22
44.13
44.13
0.00%
0
0.00
Feb 13, 2026
42.84
44.23
42.22
44.13
44.13
+3.59%
2,283,937
1.35
Feb 12, 2026
43.57
44.17
41.40
42.60
42.60
-0.30%
2,273,520
1.33
Feb 11, 2026
43.42
44.23
41.44
42.73
42.73
+3.76%
2,801,094
1.67
Feb 10, 2026
42.27
43.20
40.92
43.04
43.04
+4.52%
4,927,336
3.04
Feb 09, 2026
41.03
42.10
39.80
41.18
41.18
+4.20%
3,912,175
2.46
Feb 06, 2026
39.54
40.36
38.20
39.52
39.52
+2.94%
4,940,995
3.18
Feb 05, 2026
41.74
41.88
37.27
38.39
38.39
-31.79%
10,127,810
7.13
Feb 04, 2026
55.35
57.02
54.83
56.28
56.28
+2.83%
2,846,932
2.05
Feb 03, 2026
53.35
54.78
52.66
54.73
54.73
+2.34%
2,154,125
1.58
Feb 02, 2026
52.24
54.02
52.24
53.48
53.48
+0.96%
1,506,628
1.11
Jan 30, 2026
53.56
54.15
52.41
52.97
52.97
-1.63%
3,437,191
2.59
Jan 29, 2026
53.24
54.26
52.49
53.85
53.85
+1.68%
1,576,812
1.19
Jan 28, 2026
53.56
53.70
52.73
52.96
52.96
-0.68%
1,293,417
0.98
Jan 27, 2026
53.73
54.05
52.96
53.32
53.32
-0.98%
1,074,776
0.82
Jan 26, 2026
53.72
54.40
52.82
53.85
53.85
+0.22%
1,105,583
0.84
Jan 23, 2026
53.48
54.12
52.77
53.73
53.73
-1.00%
1,531,862
1.17
Jan 22, 2026
54.58
55.25
54.10
54.27
54.27
+0.82%
1,445,650
1.12
Jan 21, 2026
52.47
54.20
51.78
53.83
53.83
+3.78%
1,023,698
0.79
Jan 20, 2026
52.73
53.66
51.61
51.87
51.87
-3.10%
1,225,086
0.95
Jan 19, 2026
53.92
54.07
53.20
53.53
53.53
0.00%
0
0.00
Jan 16, 2026
53.92
54.07
53.20
53.53
53.53
-0.70%
1,227,878
0.94
Jan 15, 2026
52.63
54.38
52.53
53.91
53.91
+2.63%
1,400,150
1.08
Jan 14, 2026
52.31
53.00
52.01
52.53
52.53
+0.54%
988,090
0.76
Jan 13, 2026
53.20
53.60
52.15
52.25
52.25
-1.25%
758,662
0.58
Jan 12, 2026
52.15
53.26
51.53
52.91
52.91
+0.74%
790,689
0.61
Jan 09, 2026
51.00
52.59
50.90
52.52
52.52
+2.58%
1,274,517
0.99
Jan 08, 2026
52.07
52.13
51.10
51.20
51.20
-1.82%
908,177
0.71
Jan 07, 2026
52.47
52.98
51.42
52.15
52.15
+0.29%
703,850
0.55
Jan 06, 2026
51.64
52.26
51.18
52.00
52.00
+0.72%
1,614,447
1.27
Jan 05, 2026
50.94
52.54
50.66
51.63
51.63
+0.80%
1,042,536
0.83
Jan 02, 2026
51.44
51.54
50.35
51.22
51.22
+0.61%
911,692
0.72
Dec 31, 2025
51.23
51.64
50.75
50.91
50.91
-0.61%
761,887
0.60
Dec 30, 2025
51.17
51.31
50.67
51.22
51.22
-0.06%
887,669
0.70
Dec 29, 2025
51.23
51.46
50.80
51.25
51.25
-0.47%
1,196,050
0.95
Dec 26, 2025
51.56
51.97
51.10
51.49
51.49
-0.31%
888,935
0.71
Dec 24, 2025
51.82
52.09
51.32
51.65
51.65
+0.10%
486,507
0.38
Rows: