Ralliant Corporation (RAL)
NYSE:RAL
Want to see RAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
72.51
73.26
71.36
72.17
72.17
-1.86%
2,947,942
1.97
Jun 25, 2026
73.29
75.41
73.29
73.54
73.54
+1.86%
2,069,833
1.40
Jun 24, 2026
70.00
72.97
69.18
72.20
72.20
+4.31%
2,448,015
1.68
Jun 23, 2026
66.79
69.87
65.82
69.22
69.22
+2.22%
1,807,335
1.25
Jun 22, 2026
68.42
69.00
67.50
67.72
67.72
-0.67%
1,183,921
0.82
Jun 18, 2026
68.90
69.52
67.62
68.18
68.18
+1.41%
2,068,334
1.45
Jun 17, 2026
69.24
70.22
67.13
67.23
67.23
-2.23%
1,776,494
1.24
Jun 16, 2026
69.07
69.93
68.38
68.76
68.76
-0.01%
1,018,576
0.71
Jun 15, 2026
67.56
68.86
66.95
68.77
68.77
+4.07%
2,177,247
1.53
Jun 12, 2026
65.80
67.01
64.13
66.08
66.08
+0.78%
1,176,914
0.83
Jun 11, 2026
63.45
65.91
63.42
65.57
65.57
+5.00%
1,811,808
1.28
Jun 10, 2026
64.24
65.28
61.92
62.45
62.45
-2.12%
1,524,944
1.08
Jun 09, 2026
62.63
64.16
60.71
63.80
63.80
+4.54%
1,995,080
1.41
Jun 08, 2026
61.34
61.35
60.50
61.03
61.03
+1.52%
1,002,251
0.71
Jun 05, 2026
61.67
61.67
59.77
60.17
60.12
-3.62%
1,244,998
0.88
Jun 04, 2026
61.84
62.67
60.82
62.43
62.38
-0.37%
1,151,539
0.81
Jun 03, 2026
61.72
63.14
61.35
62.66
62.61
+1.08%
1,135,225
0.79
Jun 02, 2026
61.97
63.31
61.43
61.99
61.94
+0.86%
999,241
0.69
Jun 01, 2026
61.52
61.67
60.16
61.46
61.41
-0.66%
1,453,451
1.00
May 29, 2026
62.38
62.94
61.04
61.87
61.82
-0.75%
2,684,528
1.87
May 28, 2026
62.10
62.87
60.49
62.34
62.29
-0.26%
1,509,603
1.04
May 27, 2026
61.38
62.87
61.01
62.50
62.45
+0.71%
1,498,341
1.03
May 26, 2026
62.41
62.95
61.41
62.06
62.01
+0.83%
1,276,151
0.88
May 25, 2026
60.60
62.15
59.88
61.55
61.50
0.00%
0
0.00
May 22, 2026
60.60
62.15
59.88
61.55
61.50
+2.84%
1,332,830
0.88
May 21, 2026
59.32
60.19
58.84
59.85
59.80
+0.34%
1,222,910
0.81
May 20, 2026
59.40
60.00
58.17
59.65
59.60
+1.79%
1,447,682
0.95
May 19, 2026
58.37
59.44
56.85
58.60
58.55
-0.41%
2,252,554
1.49
May 18, 2026
60.00
60.10
57.73
58.84
58.79
-0.86%
1,449,734
0.94
May 15, 2026
58.99
60.15
58.25
59.35
59.30
-1.20%
2,302,717
1.51
May 14, 2026
61.74
62.01
60.00
60.07
60.02
-2.10%
1,756,213
1.17
May 13, 2026
60.88
62.35
59.00
61.36
61.31
+3.72%
3,685,730
2.49
May 12, 2026
58.88
60.14
55.95
59.16
59.11
+19.37%
8,048,646
5.81
May 11, 2026
47.37
49.65
47.35
49.56
49.52
+4.93%
4,225,445
3.10
May 08, 2026
46.12
47.50
45.64
47.23
47.19
+2.94%
1,690,390
1.20
May 07, 2026
47.32
47.32
45.48
45.88
45.84
-2.42%
1,303,675
0.90
May 06, 2026
47.33
48.00
46.33
47.02
46.98
+1.23%
1,423,501
0.94
May 05, 2026
46.12
47.08
45.55
46.45
46.41
+1.98%
937,024
0.57
May 04, 2026
45.64
46.09
44.91
45.55
45.51
-0.31%
1,168,362
0.69
May 01, 2026
45.74
46.00
44.95
45.69
45.65
+0.55%
978,381
0.57
Apr 30, 2026
44.21
45.45
43.45
45.44
45.40
+4.17%
1,490,594
0.88
Apr 29, 2026
43.85
43.85
42.92
43.62
43.58
-0.43%
729,921
0.42
Apr 28, 2026
44.01
44.08
42.81
43.81
43.77
-1.26%
1,150,903
0.66
Apr 27, 2026
44.69
44.99
44.05
44.37
44.33
-0.58%
942,190
0.54
Apr 24, 2026
45.45
45.83
44.28
44.63
44.59
-1.65%
1,149,423
0.65
Apr 23, 2026
45.21
45.97
44.76
45.38
45.34
+0.31%
782,673
0.44
Apr 22, 2026
46.88
46.88
44.88
45.24
45.20
-2.37%
812,860
0.46
Apr 21, 2026
46.72
47.36
46.03
46.34
46.30
-0.52%
708,517
0.40
Apr 20, 2026
47.15
47.36
46.44
46.58
46.54
-1.73%
905,955
0.51
Apr 17, 2026
45.90
47.49
45.47
47.40
47.36
+4.54%
1,793,020
1.01
Rows: