Education
About Us
Working with TipRanks
Follow Us
Ralliant Corporation (RAL)
NYSE:RAL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
47.09
48.13
46.30
48.10
48.10
+3.06%
2,102,865
―
Jul 22, 2025
47.03
47.57
45.97
46.67
46.67
+0.32%
1,835,963
―
Jul 21, 2025
46.99
47.60
46.52
46.52
46.52
-0.26%
1,198,169
―
Jul 18, 2025
47.74
48.23
46.52
46.64
46.64
-2.87%
1,508,170
―
Jul 17, 2025
47.95
48.52
47.21
48.02
48.02
+1.14%
1,825,520
―
Jul 16, 2025
48.78
48.80
47.14
47.48
47.48
-1.49%
1,435,188
―
Jul 15, 2025
48.66
49.76
47.37
48.20
48.20
+1.77%
2,246,025
―
Jul 14, 2025
47.17
48.38
46.42
47.36
47.36
-0.08%
1,429,977
―
Jul 11, 2025
48.79
49.39
47.17
47.40
47.40
-3.48%
1,658,730
―
Jul 10, 2025
49.36
50.05
48.50
49.11
49.11
+0.76%
1,634,313
―
Jul 09, 2025
47.50
49.32
46.75
48.74
48.74
+1.54%
3,179,264
―
Jul 08, 2025
47.01
48.35
46.51
48.00
48.00
+3.94%
4,671,799
―
Jul 07, 2025
44.55
47.15
44.00
46.18
46.18
+2.17%
6,626,620
―
Jul 03, 2025
44.13
46.74
43.75
45.20
45.20
-1.20%
5,068,388
―
Jul 02, 2025
47.00
47.47
45.25
45.75
45.75
-3.72%
6,820,802
―
Jul 01, 2025
47.47
49.00
47.00
47.52
47.52
-2.00%
4,899,759
―
Jun 30, 2025
50.25
54.60
45.57
48.49
48.49
-8.47%
27,065,700
―
Jun 27, 2025
52.00
55.08
47.00
52.98
52.98
+10.37%
230,858
―
Jun 26, 2025
47.25
48.00
47.25
48.00
48.00
+1.05%
41,628
―
Rows: