Education
About Us
Working with TipRanks
Follow Us
Ralliant Corporation (RAL)
NYSE:RAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
42.94
43.70
42.85
43.39
43.39
+2.00%
922,371
0.80
Oct 20, 2025
42.40
43.15
42.27
42.54
42.54
+0.45%
1,006,759
0.86
Oct 17, 2025
42.96
43.50
41.61
42.35
42.35
-1.60%
1,176,566
1.01
Oct 16, 2025
43.43
43.76
42.91
43.04
43.04
-0.35%
929,731
0.79
Oct 15, 2025
42.85
43.28
42.75
43.19
43.19
+1.70%
1,074,602
0.90
Oct 14, 2025
41.51
42.75
41.12
42.47
42.47
+1.51%
968,850
0.81
Oct 13, 2025
42.15
42.53
41.69
41.84
41.84
+1.01%
877,463
0.72
Oct 10, 2025
43.65
43.83
41.40
41.42
41.42
-4.16%
846,243
0.69
Oct 09, 2025
44.29
44.32
43.09
43.22
43.22
-2.96%
478,232
0.38
Oct 08, 2025
44.03
44.71
43.17
44.54
44.54
+1.62%
762,691
0.61
Oct 07, 2025
44.08
44.26
43.27
43.83
43.83
-0.34%
533,723
0.41
Oct 06, 2025
44.95
45.46
43.89
43.98
43.98
-0.72%
685,729
0.50
Oct 03, 2025
44.31
45.03
44.25
44.30
44.30
+0.18%
746,786
0.51
Oct 02, 2025
44.70
45.78
43.75
44.22
44.22
+0.14%
867,980
0.57
Oct 01, 2025
43.18
44.43
42.69
44.16
44.16
+0.98%
1,042,314
0.64
Sep 30, 2025
43.00
43.77
42.35
43.73
43.73
+2.13%
1,037,638
0.62
Sep 29, 2025
43.56
43.72
42.48
42.82
42.82
-0.76%
804,462
0.38
Sep 26, 2025
42.50
43.38
42.23
43.15
43.15
+1.05%
750,114
0.36
Sep 25, 2025
43.07
43.30
42.06
42.70
42.70
-2.71%
1,119,048
0.54
Sep 24, 2025
44.34
44.63
43.24
43.89
43.89
-0.39%
1,063,387
―
Sep 23, 2025
44.60
44.96
43.84
44.06
44.06
-0.72%
846,603
―
Sep 22, 2025
43.00
44.51
43.00
44.38
44.38
+2.21%
1,008,730
―
Sep 19, 2025
44.31
44.31
42.80
43.42
43.42
-0.78%
2,486,856
―
Sep 18, 2025
42.50
44.16
42.50
43.76
43.76
+4.46%
1,818,475
―
Sep 17, 2025
41.89
42.82
41.59
41.89
41.89
+0.14%
1,120,847
―
Sep 16, 2025
41.20
41.85
40.70
41.83
41.83
+1.23%
908,970
―
Sep 15, 2025
41.32
42.26
41.06
41.32
41.32
0.00%
861,851
―
Sep 12, 2025
42.72
42.76
41.31
41.32
41.32
-3.73%
991,934
―
Sep 11, 2025
41.89
43.14
41.42
42.92
42.92
+2.31%
1,463,755
―
Sep 10, 2025
42.97
43.35
41.78
41.95
41.95
-0.73%
1,078,579
―
Sep 09, 2025
42.21
42.45
41.35
42.26
42.26
-0.17%
985,143
―
Sep 08, 2025
43.22
43.79
42.00
42.33
42.33
-2.08%
957,698
―
Sep 05, 2025
43.61
44.40
42.81
43.28
43.23
+1.26%
1,039,692
―
Sep 04, 2025
42.28
43.40
42.06
42.79
42.74
+1.35%
1,288,489
―
Sep 03, 2025
42.63
43.28
41.85
42.27
42.22
-0.63%
780,874
―
Sep 02, 2025
42.14
42.83
41.00
42.59
42.54
+1.99%
1,369,880
―
Aug 29, 2025
42.37
43.09
41.78
41.81
41.76
-1.95%
706,002
―
Aug 28, 2025
42.38
43.05
41.62
42.69
42.64
+0.97%
951,628
―
Aug 27, 2025
41.53
42.74
41.47
42.33
42.28
+2.74%
896,767
―
Aug 26, 2025
42.41
42.59
41.23
41.25
41.20
-2.51%
2,558,992
―
Aug 25, 2025
43.71
43.71
42.11
42.36
42.31
-3.06%
1,170,192
―
Aug 22, 2025
42.16
43.99
41.82
43.75
43.70
+4.36%
1,708,377
―
Aug 21, 2025
41.57
42.58
41.34
41.97
41.92
+0.55%
1,245,459
―
Aug 20, 2025
42.63
43.27
40.97
41.79
41.74
-2.34%
1,731,991
―
Aug 19, 2025
43.51
43.51
42.35
42.84
42.79
-0.72%
1,213,462
―
Aug 18, 2025
43.64
43.94
43.20
43.20
43.15
-0.57%
824,556
―
Aug 15, 2025
44.39
44.61
42.45
43.50
43.45
-0.09%
1,329,023
―
Aug 14, 2025
44.65
44.90
43.55
43.59
43.54
-3.23%
901,729
―
Aug 13, 2025
45.36
47.13
44.28
45.10
45.05
+1.40%
1,857,647
―
Aug 12, 2025
46.48
47.39
42.69
44.53
44.48
-0.35%
1,812,914
―
Rows: