Education
About Us
Working with TipRanks
Follow Us
Ralliant Corporation (RAL)
NYSE:RAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
51.82
52.34
50.42
51.60
51.60
-0.23%
1,006,530
0.79
Dec 22, 2025
52.49
52.61
51.54
51.72
51.72
-1.05%
1,021,826
0.81
Dec 19, 2025
50.51
52.35
50.51
52.27
52.27
+2.67%
4,274,313
3.51
Dec 18, 2025
50.40
50.92
49.60
50.91
50.91
+1.98%
1,191,188
0.96
Dec 17, 2025
50.47
51.00
49.56
49.92
49.92
-1.15%
1,048,051
0.84
Dec 16, 2025
50.85
51.45
50.31
50.50
50.50
-0.55%
1,019,709
0.82
Dec 15, 2025
51.23
51.70
50.57
50.78
50.78
-0.35%
1,053,360
0.84
Dec 12, 2025
52.89
52.89
50.56
50.96
50.96
-2.41%
1,046,910
0.84
Dec 11, 2025
51.36
52.43
50.86
52.22
52.22
+1.60%
1,324,654
1.07
Dec 10, 2025
50.77
51.75
50.23
51.40
51.40
+0.88%
1,821,377
1.47
Dec 09, 2025
50.99
52.39
50.67
50.95
50.95
-0.74%
1,596,248
1.30
Dec 08, 2025
52.37
52.44
50.92
51.33
51.33
+0.55%
1,217,530
1.00
Dec 05, 2025
51.24
51.36
50.18
51.10
51.05
-0.93%
2,922,260
2.45
Dec 04, 2025
50.29
51.77
50.05
51.63
51.58
+2.58%
1,158,080
0.97
Dec 03, 2025
48.50
50.65
48.12
50.38
50.33
+3.47%
1,479,244
1.25
Dec 02, 2025
48.83
49.13
48.24
48.74
48.69
+0.02%
1,347,036
1.14
Dec 01, 2025
48.96
49.30
48.55
48.78
48.73
-1.10%
1,023,752
0.87
Nov 28, 2025
49.06
49.99
48.20
49.37
49.32
+1.31%
861,531
0.73
Nov 26, 2025
48.37
49.80
48.14
48.78
48.73
+1.52%
1,611,181
1.38
Nov 25, 2025
47.30
48.88
47.22
48.10
48.05
+2.75%
1,445,261
1.24
Nov 24, 2025
45.97
46.90
45.67
46.86
46.81
+2.04%
1,618,782
1.38
Nov 21, 2025
44.43
46.32
44.07
45.97
45.92
+3.24%
1,422,987
1.21
Nov 20, 2025
46.46
47.62
44.32
44.57
44.53
-3.14%
1,753,829
1.50
Nov 19, 2025
45.57
46.51
45.35
46.06
46.01
+0.75%
1,310,251
1.12
Nov 18, 2025
46.11
47.07
44.80
45.76
45.72
-1.45%
1,415,337
1.20
Nov 17, 2025
47.20
47.74
45.95
46.48
46.43
-1.97%
1,671,901
1.43
Nov 14, 2025
47.01
47.95
46.50
47.46
47.41
+0.40%
1,283,747
1.11
Nov 13, 2025
47.65
48.00
46.35
47.32
47.27
-0.87%
1,667,318
1.44
Nov 12, 2025
46.68
48.83
46.68
47.78
47.73
+2.30%
2,948,520
2.62
Nov 11, 2025
46.61
47.21
46.24
46.75
46.70
+1.91%
1,441,404
1.28
Nov 10, 2025
47.01
47.22
45.84
45.92
45.88
-1.47%
1,091,668
0.96
Nov 07, 2025
47.09
47.46
45.69
46.65
46.60
-0.35%
1,962,306
1.73
Nov 06, 2025
43.03
47.78
42.63
46.86
46.81
+5.65%
2,629,573
2.36
Nov 05, 2025
43.08
44.96
43.04
44.40
44.36
+2.93%
1,706,468
1.54
Nov 04, 2025
43.73
44.09
43.10
43.18
43.14
-2.39%
668,492
0.59
Nov 03, 2025
43.91
44.31
42.85
44.28
44.24
+0.92%
867,374
0.77
Oct 31, 2025
43.20
44.16
43.14
43.92
43.88
+0.79%
1,338,453
1.19
Oct 30, 2025
43.35
44.31
43.22
43.62
43.58
+0.19%
1,189,858
1.05
Oct 29, 2025
43.37
44.98
43.09
43.58
43.54
+1.54%
1,383,894
1.23
Oct 28, 2025
43.24
43.66
42.58
42.96
42.92
-1.26%
1,248,044
1.11
Oct 27, 2025
44.07
44.27
43.15
43.55
43.51
+0.42%
710,212
0.63
Oct 24, 2025
43.54
44.26
43.11
43.41
43.37
<+0.01%
1,182,697
1.06
Oct 23, 2025
42.22
43.47
42.01
43.45
43.41
+2.53%
709,418
0.63
Oct 22, 2025
43.19
43.25
42.01
42.42
42.38
-2.14%
712,566
0.63
Oct 21, 2025
42.94
43.70
42.85
43.39
43.35
+2.10%
922,371
0.80
Oct 20, 2025
42.40
43.15
42.27
42.54
42.50
+0.55%
1,006,788
0.86
Oct 17, 2025
42.96
43.50
41.61
42.35
42.31
-1.50%
1,176,566
1.01
Oct 16, 2025
43.43
43.76
42.91
43.04
43.00
-0.25%
929,731
0.79
Oct 15, 2025
42.85
43.28
42.75
43.19
43.15
+1.80%
1,074,602
0.90
Oct 14, 2025
41.51
42.75
41.12
42.47
42.43
+1.61%
968,850
0.81
Rows: