Education
About Us
Working with TipRanks
Follow Us
Ralliant Corporation (RAL)
NYSE:RAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
43.37
44.30
41.88
42.33
42.33
-1.44%
1,643,471
0.94
Mar 12, 2026
45.37
45.78
42.76
42.95
42.95
-6.16%
1,931,321
1.12
Mar 11, 2026
44.80
45.95
44.34
45.77
45.77
+2.53%
1,170,981
0.68
Mar 10, 2026
45.16
46.05
44.42
44.64
44.64
-0.67%
1,334,428
0.77
Mar 09, 2026
43.80
45.10
43.17
44.94
44.94
+0.78%
1,596,123
0.92
Mar 06, 2026
45.29
45.57
44.04
44.64
44.59
-3.71%
1,682,068
0.97
Mar 05, 2026
46.50
47.30
45.40
46.36
46.31
-1.36%
2,098,886
1.22
Mar 04, 2026
46.47
47.10
45.60
47.00
46.95
+2.67%
1,437,696
0.83
Mar 03, 2026
45.00
46.77
44.53
45.78
45.73
-2.03%
1,477,381
0.85
Mar 02, 2026
45.02
46.97
45.01
46.73
46.68
+1.83%
2,200,710
1.28
Feb 27, 2026
46.14
46.45
45.10
45.89
45.84
-2.28%
1,910,539
1.12
Feb 26, 2026
46.70
47.08
45.82
46.96
46.91
+1.06%
1,068,837
0.62
Feb 25, 2026
45.21
46.58
44.71
46.47
46.42
+3.04%
1,800,350
1.06
Feb 24, 2026
44.00
45.53
43.85
45.10
45.05
+7.10%
3,620,276
2.21
Feb 23, 2026
43.54
43.54
41.99
42.11
42.06
-3.60%
1,442,667
0.88
Feb 20, 2026
43.46
44.64
42.63
43.68
43.63
-0.25%
1,577,979
0.96
Feb 19, 2026
43.77
44.47
43.29
43.79
43.74
-0.36%
1,806,775
1.10
Feb 18, 2026
44.72
45.41
43.70
43.95
43.90
-1.24%
2,982,417
1.85
Feb 17, 2026
43.69
44.75
43.15
44.50
44.45
+0.84%
1,738,045
1.08
Feb 16, 2026
42.84
44.23
42.22
44.13
44.08
0.00%
0
0.00
Feb 13, 2026
42.84
44.23
42.22
44.13
44.08
+3.59%
2,283,937
1.41
Feb 12, 2026
43.57
44.17
41.40
42.60
42.55
-0.30%
2,273,520
1.41
Feb 11, 2026
43.42
44.23
41.44
42.73
42.68
-0.72%
2,801,094
1.77
Feb 10, 2026
42.27
43.20
40.92
43.04
42.99
+4.52%
4,927,336
3.21
Feb 09, 2026
41.03
42.10
39.80
41.18
41.13
+4.20%
3,912,175
2.58
Feb 06, 2026
39.54
40.36
38.20
39.52
39.48
+2.94%
4,940,995
3.38
Feb 05, 2026
41.74
41.88
37.27
38.39
38.35
-31.79%
10,127,810
7.67
Feb 04, 2026
55.35
57.02
54.83
56.28
56.22
+2.83%
2,848,201
2.18
Feb 03, 2026
53.35
54.78
52.66
54.73
54.67
+2.34%
2,154,125
1.64
Feb 02, 2026
52.24
54.02
52.24
53.48
53.42
+0.96%
1,506,628
1.14
Jan 30, 2026
53.56
54.15
52.41
52.97
52.91
-1.63%
3,437,191
2.70
Jan 29, 2026
53.24
54.26
52.49
53.85
53.79
+1.68%
1,576,812
1.25
Jan 28, 2026
53.56
53.70
52.73
52.96
52.90
-0.68%
1,293,417
1.02
Jan 27, 2026
53.73
54.05
52.96
53.32
53.26
-0.98%
1,074,776
0.85
Jan 26, 2026
53.72
54.40
52.82
53.85
53.79
+0.22%
1,105,583
0.87
Jan 23, 2026
53.48
54.12
52.77
53.73
53.67
-1.00%
1,531,862
1.21
Jan 22, 2026
54.58
55.25
54.10
54.27
54.21
+0.82%
1,445,650
1.15
Jan 21, 2026
52.47
54.20
51.78
53.83
53.77
+3.78%
1,023,698
0.82
Jan 20, 2026
52.73
53.66
51.61
51.87
51.81
-3.10%
1,225,109
0.98
Jan 19, 2026
53.92
54.07
53.20
53.53
53.47
0.00%
0
0.00
Jan 16, 2026
53.92
54.07
53.20
53.53
53.47
-0.70%
1,227,878
0.98
Jan 15, 2026
52.63
54.38
52.53
53.91
53.85
+2.63%
1,400,150
1.12
Jan 14, 2026
52.31
53.00
52.01
52.53
52.47
+0.54%
988,090
0.79
Jan 13, 2026
53.20
53.60
52.15
52.25
52.19
-1.25%
758,662
0.61
Jan 12, 2026
52.15
53.26
51.53
52.91
52.85
+0.74%
790,689
0.63
Jan 09, 2026
51.00
52.59
50.90
52.52
52.46
+2.58%
1,274,517
1.02
Jan 08, 2026
52.07
52.13
51.10
51.20
51.14
-1.82%
908,177
0.73
Jan 07, 2026
52.47
52.98
51.42
52.15
52.09
+0.29%
703,850
0.56
Jan 06, 2026
51.64
52.26
51.18
52.00
51.94
+0.72%
1,614,447
1.31
Jan 05, 2026
50.94
52.54
50.66
51.63
51.57
+0.80%
1,042,536
0.85
Rows: