Raiffeisen Bank International AG (RAIFF)
OTHER OTC:RAIFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
46.08
48.00
44.15
46.08
46.08
0.00%
0
0.00
Apr 09, 2026
46.08
48.00
44.15
46.08
46.08
+0.27%
0
0.00
Apr 08, 2026
47.50
47.50
45.95
45.95
45.95
+5.27%
1,766
89.72
Apr 07, 2026
43.65
45.05
42.25
43.65
43.65
+2.52%
0
0.00
Apr 06, 2026
42.58
44.30
40.85
42.58
42.58
+0.04%
0
0.00
Apr 03, 2026
42.56
44.30
40.82
42.56
42.56
0.00%
0
0.00
Apr 02, 2026
42.56
44.30
40.82
42.56
42.56
-3.82%
0
0.00
Apr 01, 2026
44.25
46.10
42.40
44.25
44.25
+5.23%
0
0.00
Mar 31, 2026
42.05
43.45
40.65
42.05
42.05
+2.06%
0
0.00
Mar 30, 2026
41.20
42.95
39.45
41.20
41.20
-2.20%
0
0.00
Mar 27, 2026
42.13
43.50
40.75
42.13
42.13
-1.92%
0
0.00
Mar 26, 2026
42.95
44.80
41.10
42.95
42.95
-2.61%
0
0.00
Mar 25, 2026
44.10
45.55
42.65
44.10
44.10
+3.58%
0
0.00
Mar 24, 2026
42.58
44.00
41.15
42.58
42.58
-1.10%
0
0.00
Mar 23, 2026
43.05
44.90
41.20
43.05
43.05
+2.26%
0
0.00
Mar 20, 2026
42.10
44.60
39.60
42.10
42.10
-0.88%
0
0.00
Mar 19, 2026
42.48
43.85
41.10
42.48
42.48
-4.12%
0
0.00
Mar 18, 2026
44.30
45.75
42.85
44.30
44.30
+1.00%
0
0.00
Mar 17, 2026
43.86
45.22
42.50
43.86
43.86
+2.84%
0
0.00
Mar 16, 2026
42.65
44.05
41.25
42.65
42.65
-1.27%
0
0.00
Mar 13, 2026
43.20
44.60
41.80
43.20
43.20
-0.97%
0
0.00
Mar 12, 2026
43.63
45.05
42.20
43.63
43.63
-1.41%
0
0.00
Mar 11, 2026
44.25
45.50
43.00
44.25
44.25
-2.75%
0
0.00
Mar 10, 2026
45.50
46.95
44.05
45.50
45.50
+8.20%
0
0.00
Mar 09, 2026
42.05
43.85
40.25
42.05
42.05
-1.23%
0
0.00
Mar 06, 2026
42.58
44.45
40.70
42.58
42.58
-5.39%
0
0.00
Mar 05, 2026
45.00
45.00
45.00
45.00
45.00
-1.42%
455
29.10
Mar 04, 2026
45.65
47.10
44.20
45.65
45.65
+4.71%
0
0.00
Mar 03, 2026
43.60
45.45
41.74
43.60
43.60
-6.15%
0
0.00
Mar 02, 2026
46.45
48.40
44.50
46.45
46.45
-6.07%
0
0.00
Feb 27, 2026
49.45
50.95
47.95
49.45
49.45
-1.93%
0
0.00
Feb 26, 2026
50.43
51.95
48.90
50.43
50.43
+1.66%
0
0.00
Feb 25, 2026
49.60
51.15
48.05
49.60
49.60
+2.32%
0
0.00
Feb 24, 2026
48.48
49.95
47.00
48.48
48.48
-3.68%
0
0.00
Feb 23, 2026
50.33
52.35
48.30
50.33
50.33
-0.45%
0
0.00
Feb 20, 2026
50.55
52.10
49.00
50.55
50.55
+1.25%
0
0.00
Feb 19, 2026
49.93
51.50
48.35
49.93
49.93
-0.65%
0
0.00
Feb 18, 2026
50.25
51.80
48.70
50.25
50.25
+2.45%
0
0.00
Feb 17, 2026
49.05
50.60
47.50
49.05
49.05
+0.31%
0
0.00
Feb 16, 2026
48.90
50.45
47.35
48.90
48.90
0.00%
0
0.00
Feb 13, 2026
48.90
50.45
47.35
48.90
48.90
-2.10%
0
0.00
Feb 12, 2026
49.95
49.95
49.95
49.95
49.95
-5.01%
110
7.92
Feb 11, 2026
52.59
52.59
52.59
52.59
52.59
+2.81%
430
60.88
Feb 10, 2026
51.70
53.30
50.10
51.70
51.70
+1.08%
0
0.00
Feb 09, 2026
51.15
53.25
49.05
51.15
51.15
+2.71%
0
0.00
Feb 06, 2026
49.80
51.85
47.75
49.80
49.80
+0.48%
0
0.00
Feb 05, 2026
49.56
51.52
47.60
49.56
49.56
-4.60%
0
0.00
Feb 04, 2026
51.95
53.55
50.35
51.95
51.95
+0.90%
0
0.00
Feb 03, 2026
51.49
53.35
49.62
51.49
51.49
+1.69%
0
0.00
Feb 02, 2026
50.63
52.60
48.66
50.63
50.63
-0.92%
0
0.00
Rows: