Education
About Us
Working with TipRanks
Follow Us
Raffles Medical Group Ltd (RAFLF)
OTHER OTC:RAFLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.79
0.83
0.75
0.79
0.79
+0.13%
0
0.00
Dec 23, 2025
0.79
0.83
0.75
0.79
0.79
+0.25%
0
0.00
Dec 22, 2025
0.79
0.83
0.75
0.79
0.79
+0.25%
0
0.00
Dec 19, 2025
0.79
0.83
0.75
0.79
0.78
-0.13%
0
0.00
Dec 18, 2025
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Dec 17, 2025
0.79
0.83
0.75
0.79
0.79
-0.13%
0
0.00
Dec 16, 2025
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Dec 15, 2025
0.79
0.83
0.75
0.79
0.79
+1.16%
0
0.00
Dec 12, 2025
0.78
0.82
0.74
0.78
0.78
+0.78%
0
0.00
Dec 11, 2025
0.77
0.81
0.73
0.77
0.77
+2.25%
0
0.00
Dec 10, 2025
0.76
0.79
0.72
0.76
0.76
0.00%
0
0.00
Dec 09, 2025
0.76
0.80
0.72
0.76
0.76
-0.26%
0
0.00
Dec 08, 2025
0.76
0.80
0.72
0.76
0.76
+0.40%
0
0.00
Dec 05, 2025
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Dec 04, 2025
0.75
0.79
0.72
0.75
0.75
-1.18%
0
0.00
Dec 03, 2025
0.76
0.80
0.72
0.76
0.76
+0.79%
0
0.00
Dec 02, 2025
0.76
0.80
0.72
0.76
0.76
+0.40%
0
0.00
Dec 01, 2025
0.75
0.79
0.71
0.75
0.75
-0.92%
0
0.00
Nov 28, 2025
0.76
0.80
0.72
0.76
0.76
+1.06%
0
0.00
Nov 26, 2025
0.75
0.79
0.71
0.75
0.75
+0.80%
0
0.00
Nov 25, 2025
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Nov 24, 2025
0.75
0.79
0.71
0.75
0.75
+0.54%
0
0.00
Nov 21, 2025
0.74
0.78
0.70
0.74
0.74
+3.19%
0
0.00
Nov 20, 2025
0.72
0.72
0.72
0.72
0.72
-3.61%
20,810
∞
Nov 19, 2025
0.75
0.79
0.71
0.75
0.75
-0.53%
0
-
Nov 18, 2025
0.75
0.79
0.71
0.75
0.75
-0.53%
0
0.00
Nov 17, 2025
0.76
0.80
0.72
0.76
0.76
-1.18%
0
0.00
Nov 14, 2025
0.76
0.80
0.72
0.76
0.76
-0.26%
0
0.00
Nov 13, 2025
0.77
0.81
0.73
0.77
0.77
-0.65%
0
0.00
Nov 12, 2025
0.77
0.81
0.73
0.77
0.77
-0.13%
0
0.00
Nov 11, 2025
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Nov 10, 2025
0.77
0.81
0.73
0.77
0.77
-0.13%
0
0.00
Nov 07, 2025
0.77
0.81
0.73
0.77
0.77
+0.26%
0
0.00
Nov 06, 2025
0.77
0.81
0.73
0.77
0.77
+1.45%
0
0.00
Nov 05, 2025
0.76
0.80
0.72
0.76
0.76
+0.13%
0
0.00
Nov 04, 2025
0.76
0.80
0.72
0.76
0.76
-0.26%
0
0.00
Nov 03, 2025
0.76
0.80
0.72
0.76
0.76
+0.26%
0
0.00
Oct 31, 2025
0.76
0.80
0.72
0.76
0.76
+0.40%
0
0.00
Oct 30, 2025
0.76
0.80
0.72
0.76
0.76
-1.18%
0
0.00
Oct 29, 2025
0.76
0.80
0.73
0.76
0.76
-0.91%
0
0.00
Oct 28, 2025
0.77
0.81
0.73
0.77
0.77
+0.26%
0
0.00
Oct 27, 2025
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Oct 24, 2025
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Oct 23, 2025
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Oct 22, 2025
0.77
0.81
0.73
0.77
0.77
-0.52%
0
0.00
Oct 21, 2025
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Oct 20, 2025
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Oct 17, 2025
0.77
0.81
0.73
0.77
0.77
-1.79%
0
0.00
Oct 16, 2025
0.78
0.82
0.74
0.78
0.78
+1.16%
0
0.00
Rows: