Raffles Medical Group Ltd (RAFLF)
OTHER OTC:RAFLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.80
0.84
0.76
0.80
0.80
+2.71%
0
0.00
Apr 07, 2026
0.78
0.85
0.70
0.78
0.78
-1.90%
0
0.00
Apr 06, 2026
0.79
0.83
0.75
0.79
0.79
+0.13%
0
0.00
Apr 03, 2026
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.83
0.75
0.79
0.79
+0.77%
0
0.00
Apr 01, 2026
0.78
0.82
0.74
0.78
0.78
+0.38%
0
0.00
Mar 31, 2026
0.78
0.82
0.74
0.78
0.78
+0.26%
0
0.00
Mar 30, 2026
0.78
0.82
0.74
0.78
0.78
-0.26%
0
0.00
Mar 27, 2026
0.78
0.82
0.74
0.78
0.78
+0.52%
0
0.00
Mar 26, 2026
0.78
0.82
0.74
0.78
0.78
+0.13%
0
0.00
Mar 25, 2026
0.78
0.81
0.74
0.78
0.78
0.00%
0
0.00
Mar 24, 2026
0.78
0.82
0.74
0.78
0.78
+0.13%
0
0.00
Mar 23, 2026
0.77
0.81
0.74
0.77
0.77
-1.15%
0
0.00
Mar 20, 2026
0.78
0.82
0.74
0.78
0.78
-0.13%
0
0.00
Mar 19, 2026
0.78
0.82
0.75
0.78
0.78
-1.01%
0
0.00
Mar 18, 2026
0.79
0.83
0.75
0.79
0.79
+1.41%
0
0.00
Mar 17, 2026
0.78
0.82
0.74
0.78
0.78
-0.64%
0
0.00
Mar 16, 2026
0.79
0.83
0.75
0.79
0.79
+0.38%
0
0.00
Mar 13, 2026
0.78
0.82
0.74
0.78
0.78
-1.39%
0
0.00
Mar 12, 2026
0.79
0.83
0.76
0.79
0.79
-1.24%
0
0.00
Mar 11, 2026
0.80
0.84
0.76
0.80
0.80
+1.77%
0
0.00
Mar 10, 2026
0.79
0.83
0.75
0.79
0.79
+1.28%
0
0.00
Mar 09, 2026
0.78
0.82
0.74
0.78
0.78
-2.62%
0
0.00
Mar 06, 2026
0.80
0.84
0.76
0.80
0.80
+0.13%
0
0.00
Mar 05, 2026
0.80
0.84
0.76
0.80
0.80
+0.63%
0
0.00
Mar 04, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Mar 03, 2026
0.83
0.83
0.77
0.80
0.80
+8.02%
23,810
5,000.10
Mar 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 25, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 24, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 11, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 06, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 05, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 04, 2026
0.74
0.74
0.74
0.74
0.74
-5.76%
300
0.91
Feb 03, 2026
0.78
0.82
0.74
0.78
0.78
+0.64%
0
0.00
Feb 02, 2026
0.78
0.82
0.74
0.78
0.78
-1.02%
0
0.00
Jan 30, 2026
0.78
0.82
0.75
0.78
0.78
-0.63%
0
0.00
Jan 29, 2026
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Rows: