Regency Affiliates Inc (RAFI)
OTHER OTC:RAFI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.21
4.50
3.92
4.21
4.21
0.00%
0
0.00
Apr 07, 2026
4.21
4.50
3.92
4.21
4.21
0.00%
0
0.00
Apr 06, 2026
4.21
4.50
3.92
4.21
4.21
0.00%
0
0.00
Apr 03, 2026
4.21
4.50
3.92
4.21
4.21
0.00%
0
0.00
Apr 02, 2026
4.21
4.50
3.92
4.21
4.21
-2.32%
0
0.00
Apr 01, 2026
4.31
4.50
4.12
4.31
4.31
-1.15%
0
0.00
Mar 31, 2026
4.36
4.50
4.22
4.36
4.36
0.00%
0
0.00
Mar 30, 2026
4.36
4.50
4.22
4.36
4.36
0.00%
0
0.00
Mar 27, 2026
4.36
4.50
4.22
4.36
4.36
0.00%
0
0.00
Mar 26, 2026
4.36
4.50
4.22
4.36
4.36
0.00%
0
0.00
Mar 25, 2026
4.36
4.50
4.22
4.36
4.36
+4.31%
0
0.00
Mar 24, 2026
4.18
4.18
4.18
4.18
4.18
+7.73%
500
1.95
Mar 23, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 20, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 19, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 18, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 17, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 16, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 13, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 12, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 11, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 10, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 09, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 06, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 05, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 04, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
148
0.14
Mar 03, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 02, 2026
3.88
3.88
3.88
3.88
3.88
-11.11%
148
0.14
Feb 27, 2026
4.37
4.61
4.12
4.37
4.37
+0.23%
0
0.00
Feb 26, 2026
4.36
4.61
4.10
4.36
4.36
+8.88%
0
0.00
Feb 25, 2026
4.25
4.25
4.00
4.00
4.00
+2.83%
4,300
4.11
Feb 24, 2026
4.63
4.63
3.89
3.89
3.89
0.00%
0
0.00
Feb 23, 2026
4.63
4.63
3.89
3.89
3.89
-5.58%
1,054
1.02
Feb 20, 2026
4.13
4.13
4.12
4.12
4.12
0.00%
0
0.00
Feb 19, 2026
4.13
4.13
4.12
4.12
4.12
-1.32%
4,689
4.91
Feb 18, 2026
4.18
4.45
3.90
4.18
4.18
-2.91%
0
0.00
Feb 17, 2026
4.30
4.46
4.14
4.30
4.30
-0.12%
0
0.00
Feb 16, 2026
4.31
4.47
4.14
4.31
4.31
0.00%
0
0.00
Feb 13, 2026
4.31
4.47
4.14
4.31
4.31
-0.23%
0
0.00
Feb 12, 2026
4.32
4.48
4.15
4.32
4.32
+4.48%
0
0.00
Feb 11, 2026
4.14
4.14
4.13
4.13
4.13
+5.90%
3,100
3.39
Feb 10, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 09, 2026
3.90
3.90
3.90
3.90
3.90
+4.56%
333
0.36
Feb 06, 2026
4.15
4.15
3.73
3.73
3.73
-15.03%
335
0.37
Feb 05, 2026
4.39
4.63
4.15
4.39
4.39
0.00%
0
0.00
Feb 04, 2026
4.39
4.63
4.15
4.39
4.39
-0.23%
0
0.00
Feb 03, 2026
4.40
4.65
4.15
4.40
4.40
-0.11%
0
0.00
Feb 02, 2026
4.41
4.66
4.15
4.41
4.41
-0.11%
0
0.00
Jan 30, 2026
4.41
4.67
4.15
4.41
4.41
+1.61%
0
0.00
Jan 29, 2026
4.34
4.68
4.00
4.34
4.34
-0.34%
0
0.00
Rows: