Radiopharm Theranostics Limited Sponsored ADR (RADX)
NASDAQ:RADX
Want to see RADX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.57
4.72
4.46
4.58
4.58
-1.29%
22,260
0.14
May 19, 2026
4.65
4.73
4.42
4.64
4.64
-2.32%
34,260
0.22
May 18, 2026
4.50
4.80
4.44
4.75
4.75
+0.85%
58,288
0.37
May 15, 2026
4.49
4.78
4.46
4.71
4.71
-0.42%
73,192
0.47
May 14, 2026
4.45
4.79
4.38
4.73
4.73
+4.65%
46,841
0.30
May 13, 2026
4.25
4.55
4.22
4.52
4.52
+8.65%
67,167
0.43
May 12, 2026
4.04
4.32
3.99
4.16
4.16
+4.00%
75,687
0.49
May 11, 2026
3.97
4.21
3.96
4.00
4.00
0.00%
139,255
0.90
May 08, 2026
4.06
4.19
3.96
4.00
4.00
-3.61%
80,664
0.52
May 07, 2026
4.27
4.32
4.06
4.15
4.15
-2.35%
30,732
0.20
May 06, 2026
4.52
4.56
4.19
4.25
4.25
-7.41%
63,435
0.41
May 05, 2026
4.73
4.73
4.38
4.59
4.59
+2.00%
32,340
0.21
May 04, 2026
4.50
4.50
4.40
4.50
4.50
+2.04%
16,075
0.10
May 01, 2026
4.45
4.50
4.30
4.41
4.41
+3.28%
33,049
0.21
Apr 30, 2026
4.30
4.46
4.26
4.27
4.27
-1.84%
21,494
0.14
Apr 29, 2026
4.31
4.44
4.28
4.35
4.35
-0.68%
17,303
0.11
Apr 28, 2026
4.50
4.63
4.35
4.38
4.38
-5.81%
14,180
0.09
Apr 27, 2026
4.50
4.75
4.46
4.65
4.65
+3.10%
11,663
0.07
Apr 24, 2026
4.57
4.67
4.51
4.51
4.51
-0.33%
17,666
0.11
Apr 23, 2026
4.62
4.73
4.45
4.53
4.53
-2.48%
37,120
0.23
Apr 22, 2026
4.63
4.76
4.62
4.64
4.64
-0.32%
30,013
0.19
Apr 21, 2026
4.75
4.78
4.61
4.66
4.66
-2.82%
47,554
0.30
Apr 20, 2026
4.61
4.82
4.47
4.79
4.79
+4.59%
59,063
0.37
Apr 17, 2026
4.59
4.65
4.52
4.58
4.58
-1.29%
32,609
0.21
Apr 16, 2026
4.54
4.64
4.49
4.64
4.64
-0.22%
29,650
0.19
Apr 15, 2026
4.60
4.65
4.41
4.65
4.65
+1.09%
11,406
0.07
Apr 14, 2026
4.48
4.60
4.43
4.60
4.60
+2.45%
22,241
0.14
Apr 13, 2026
4.43
4.65
4.43
4.49
4.49
-3.65%
14,032
0.09
Apr 10, 2026
4.64
4.67
4.51
4.66
4.66
-0.21%
41,540
0.26
Apr 09, 2026
4.30
4.67
4.30
4.67
4.67
+4.24%
29,417
0.18
Apr 08, 2026
4.35
4.63
4.31
4.48
4.48
+2.99%
30,809
0.19
Apr 07, 2026
4.32
4.39
4.25
4.35
4.35
-1.58%
148,792
0.93
Apr 06, 2026
4.41
4.44
4.30
4.42
4.42
+0.45%
43,026
0.27
Apr 03, 2026
4.19
4.40
4.16
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.19
4.40
4.16
4.40
4.40
+1.85%
24,167
0.15
Apr 01, 2026
4.25
4.40
4.14
4.32
4.32
+0.47%
35,984
0.22
Mar 31, 2026
4.35
4.40
4.19
4.30
4.30
-0.92%
35,083
0.22
Mar 30, 2026
4.20
4.45
4.11
4.34
4.34
+2.12%
70,532
0.43
Mar 27, 2026
4.20
4.39
4.10
4.25
4.25
0.00%
82,995
0.51
Mar 26, 2026
4.05
4.39
4.05
4.25
4.25
-1.85%
111,001
0.68
Mar 25, 2026
3.90
4.37
3.90
4.33
4.33
+4.59%
222,148
1.37
Mar 24, 2026
4.62
4.66
4.12
4.14
4.14
-10.78%
7,071,684
135.55
Mar 23, 2026
4.69
4.77
4.56
4.64
4.64
-3.23%
13,840
0.24
Mar 20, 2026
4.51
4.94
4.44
4.80
4.80
+1.59%
43,203
0.71
Mar 19, 2026
4.64
4.85
4.50
4.72
4.72
+0.43%
19,843
0.29
Mar 18, 2026
4.85
4.87
4.62
4.70
4.70
-3.29%
33,549
0.43
Mar 17, 2026
4.97
4.98
4.76
4.86
4.86
-0.41%
15,308
0.12
Mar 16, 2026
4.85
4.94
4.75
4.88
4.88
+2.74%
11,258
0.02
Mar 13, 2026
4.83
4.90
4.75
4.75
4.75
-2.86%
12,354
0.02
Mar 12, 2026
4.85
5.00
4.85
4.89
4.89
-1.21%
18,045
0.03
Rows: