Education
About Us
Working with TipRanks
Follow Us
Radiopharm Theranostics Limited Sponsored ADR (RADX)
NASDAQ:RADX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.78
5.15
4.75
4.86
4.86
-0.82%
100,360
0.14
Feb 04, 2026
4.83
4.93
4.72
4.90
4.90
+0.62%
39,573
0.06
Feb 03, 2026
5.00
5.11
4.69
4.87
4.87
-5.44%
112,746
0.16
Feb 02, 2026
4.83
5.46
4.83
5.15
5.15
+1.98%
79,572
0.11
Jan 30, 2026
4.98
5.05
4.82
5.05
5.05
+1.41%
35,752
0.05
Jan 29, 2026
5.08
5.08
4.89
4.98
4.98
-0.99%
42,860
0.06
Jan 28, 2026
4.91
5.09
4.89
5.03
5.03
+2.24%
28,836
0.04
Jan 27, 2026
5.01
5.05
4.85
4.92
4.92
-0.81%
15,148
0.02
Jan 26, 2026
4.89
4.99
4.87
4.96
4.96
+0.61%
14,504
0.02
Jan 23, 2026
4.95
5.00
4.88
4.93
4.93
-2.38%
13,580
0.02
Jan 22, 2026
4.85
5.06
4.85
5.05
5.05
+3.48%
26,432
0.04
Jan 21, 2026
5.00
5.12
4.87
4.88
4.88
-2.59%
45,224
0.06
Jan 20, 2026
4.99
5.19
4.99
5.01
5.01
-2.53%
71,495
0.10
Jan 19, 2026
5.06
5.23
5.03
5.14
5.14
0.00%
0
0.00
Jan 16, 2026
5.06
5.23
5.03
5.14
5.14
-0.19%
25,108
0.04
Jan 15, 2026
5.20
5.30
4.98
5.15
5.15
-0.96%
52,755
0.07
Jan 14, 2026
5.07
5.29
4.94
5.20
5.20
+0.58%
43,520
0.06
Jan 13, 2026
5.10
5.25
5.06
5.17
5.17
+0.39%
48,695
0.07
Jan 12, 2026
5.16
5.23
4.96
5.15
5.15
0.00%
45,696
0.06
Jan 09, 2026
4.80
5.28
4.80
5.15
5.15
+7.52%
134,815
0.19
Jan 08, 2026
4.85
4.91
4.68
4.79
4.79
-1.44%
46,035
0.07
Jan 07, 2026
4.82
4.99
4.67
4.86
4.86
+1.25%
74,589
0.11
Jan 06, 2026
5.03
5.04
4.77
4.80
4.80
-5.88%
92,820
0.13
Jan 05, 2026
5.20
5.23
5.10
5.10
5.10
-1.16%
54,289
0.08
Jan 02, 2026
5.26
5.30
5.03
5.16
5.16
-1.15%
60,401
0.09
Dec 31, 2025
5.15
5.31
5.15
5.22
5.22
+1.16%
45,943
0.07
Dec 30, 2025
5.36
5.39
5.15
5.16
5.16
-3.91%
68,458
0.10
Dec 29, 2025
5.50
5.50
5.27
5.37
5.37
-2.36%
70,854
0.10
Dec 26, 2025
5.40
5.81
5.40
5.50
5.50
+0.18%
99,946
0.14
Dec 24, 2025
5.46
5.60
5.08
5.49
5.49
+2.62%
179,554
0.26
Dec 23, 2025
5.59
5.73
5.15
5.35
5.35
+2.10%
159,198
0.23
Dec 22, 2025
5.35
5.66
4.77
5.24
5.24
+0.96%
322,036
0.47
Dec 19, 2025
5.52
5.56
5.17
5.19
5.19
-5.46%
279,320
0.41
Dec 18, 2025
5.12
5.99
5.12
5.49
5.49
+2.81%
478,839
0.71
Dec 17, 2025
6.17
6.17
5.15
5.34
5.34
-10.85%
704,486
1.06
Dec 16, 2025
6.36
6.45
5.60
5.99
5.99
-43.65%
2,825,502
4.54
Dec 15, 2025
13.91
16.25
8.91
10.63
10.63
+149.53%
37,694,449
1,529.15
Dec 12, 2025
4.07
4.26
4.07
4.26
4.26
-0.47%
842
0.03
Dec 11, 2025
4.17
4.28
3.78
4.28
4.28
0.00%
9,849
0.38
Dec 10, 2025
4.25
4.28
3.62
4.28
4.28
+1.18%
66,381
2.58
Dec 09, 2025
4.64
4.95
4.16
4.23
4.23
-3.69%
43,594
1.72
Dec 08, 2025
4.84
4.95
4.37
4.39
4.39
-7.54%
10,140
0.40
Dec 05, 2025
4.77
4.92
4.65
4.75
4.75
+3.49%
4,784
0.19
Dec 04, 2025
4.57
4.85
4.38
4.59
4.59
+2.34%
4,628
0.18
Dec 03, 2025
4.48
4.50
4.22
4.49
4.48
+6.03%
2,761
0.11
Dec 02, 2025
4.60
4.60
4.05
4.23
4.23
-9.23%
43,666
1.72
Dec 01, 2025
4.69
4.71
4.50
4.66
4.66
+2.19%
4,356
0.17
Nov 28, 2025
4.64
4.64
4.49
4.56
4.56
-1.72%
2,491
0.10
Nov 26, 2025
4.61
4.84
4.61
4.64
4.64
-0.64%
3,534
0.14
Nov 25, 2025
4.55
4.97
4.45
4.67
4.67
+2.17%
44,158
1.73
Rows: