Want to see RADX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
4.22
4.40
4.11
4.37
4.37
+2.82%
18,289
0.55
Jul 01, 2026
4.34
4.40
4.21
4.25
4.25
+1.43%
25,897
0.78
Jun 30, 2026
4.13
4.30
4.00
4.19
4.19
+1.45%
33,724
1.01
Jun 29, 2026
4.10
4.29
4.10
4.13
4.13
+2.74%
13,151
0.38
Jun 26, 2026
4.27
4.27
3.95
4.02
4.02
-7.16%
60,539
1.75
Jun 25, 2026
4.15
4.47
4.06
4.33
4.33
+4.59%
24,688
0.69
Jun 24, 2026
4.33
4.42
4.14
4.14
4.14
-5.48%
29,904
0.77
Jun 23, 2026
4.27
4.48
4.27
4.38
4.38
+1.62%
4,455
0.03
Jun 22, 2026
4.36
4.44
4.30
4.31
4.31
-3.15%
12,381
0.08
Jun 18, 2026
4.36
4.54
4.30
4.45
4.45
+0.79%
17,176
0.11
Jun 17, 2026
4.36
4.49
4.35
4.42
4.42
+0.11%
17,632
0.12
Jun 16, 2026
4.32
4.51
4.25
4.41
4.41
-0.90%
32,529
0.21
Jun 15, 2026
4.41
4.47
4.10
4.45
4.45
+4.22%
27,451
0.18
Jun 12, 2026
4.28
4.37
4.13
4.27
4.27
-2.73%
22,937
0.15
Jun 11, 2026
4.15
4.39
4.09
4.39
4.39
+1.86%
23,820
0.16
Jun 10, 2026
4.20
4.36
4.12
4.31
4.31
+1.41%
7,631
0.05
Jun 09, 2026
4.20
4.29
4.04
4.25
4.25
+0.95%
16,933
0.11
Jun 08, 2026
4.41
4.45
4.21
4.21
4.21
-2.55%
16,689
0.11
Jun 05, 2026
4.68
4.74
4.21
4.32
4.32
-6.70%
30,980
0.20
Jun 04, 2026
4.50
4.63
4.39
4.63
4.63
+3.12%
27,186
0.18
Jun 03, 2026
4.40
4.50
4.25
4.49
4.49
-1.32%
32,947
0.21
Jun 02, 2026
4.60
4.79
4.39
4.55
4.55
-2.78%
21,639
0.14
Jun 01, 2026
4.50
4.75
4.50
4.68
4.68
+2.18%
36,429
0.23
May 29, 2026
4.56
4.62
4.45
4.58
4.58
-0.87%
11,598
0.07
May 28, 2026
4.63
4.63
4.53
4.62
4.62
+1.76%
18,047
0.12
May 27, 2026
4.63
4.63
4.42
4.54
4.54
-1.52%
16,564
0.11
May 26, 2026
4.70
4.70
4.56
4.61
4.61
-0.43%
16,311
0.10
May 22, 2026
4.65
4.65
4.51
4.63
4.63
+0.65%
15,967
0.10
May 21, 2026
4.50
4.67
4.42
4.60
4.60
+0.44%
19,531
0.12
May 20, 2026
4.57
4.72
4.46
4.58
4.58
-1.29%
22,260
0.14
May 19, 2026
4.65
4.73
4.42
4.64
4.64
-2.32%
34,260
0.22
May 18, 2026
4.50
4.80
4.44
4.75
4.75
+0.85%
58,288
0.37
May 15, 2026
4.49
4.78
4.46
4.71
4.71
-0.42%
73,192
0.47
May 14, 2026
4.45
4.79
4.38
4.73
4.73
+4.65%
46,841
0.30
May 13, 2026
4.25
4.55
4.22
4.52
4.52
+8.65%
67,167
0.43
May 12, 2026
4.04
4.32
3.99
4.16
4.16
+4.00%
75,687
0.49
May 11, 2026
3.97
4.21
3.96
4.00
4.00
0.00%
139,255
0.90
May 08, 2026
4.06
4.19
3.96
4.00
4.00
-3.61%
80,664
0.52
May 07, 2026
4.27
4.32
4.06
4.15
4.15
-2.35%
30,732
0.20
May 06, 2026
4.52
4.56
4.19
4.25
4.25
-7.41%
63,435
0.41
May 05, 2026
4.73
4.73
4.38
4.59
4.59
+2.00%
32,340
0.21
May 04, 2026
4.50
4.50
4.40
4.50
4.50
+2.04%
16,075
0.10
May 01, 2026
4.45
4.50
4.30
4.41
4.41
+3.28%
33,049
0.21
Apr 30, 2026
4.30
4.46
4.26
4.27
4.27
-1.84%
21,494
0.14
Apr 29, 2026
4.31
4.44
4.28
4.35
4.35
-0.68%
17,303
0.11
Apr 28, 2026
4.50
4.63
4.35
4.38
4.38
-5.81%
14,180
0.09
Apr 27, 2026
4.50
4.75
4.46
4.65
4.65
+3.10%
11,663
0.07
Apr 24, 2026
4.57
4.67
4.51
4.51
4.51
-0.33%
17,666
0.11
Apr 23, 2026
4.62
4.73
4.45
4.53
4.53
-2.48%
37,120
0.23
Apr 22, 2026
4.63
4.76
4.62
4.64
4.64
-0.32%
30,013
0.19
Rows: