Education
About Us
Working with TipRanks
Follow Us
Rithm Acquisition Corp. Class A (RAC)
:RAC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
10.27
10.27
10.27
10.27
10.27
-0.11%
328
<0.01
Jul 24, 2025
10.29
10.29
10.28
10.28
10.28
-0.10%
3,857
0.03
Jul 23, 2025
10.29
10.29
10.29
10.29
10.29
+0.10%
145
<0.01
Jul 22, 2025
10.26
10.28
10.26
10.28
10.28
+0.19%
20,933
―
Jul 21, 2025
10.22
10.27
10.22
10.26
10.26
+0.59%
57,217
―
Jul 18, 2025
10.19
10.22
10.19
10.20
10.20
+0.10%
583
―
Jul 17, 2025
10.19
10.19
10.19
10.19
10.19
-0.10%
6,500
―
Jul 16, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
2,145
―
Jul 15, 2025
10.20
10.22
10.20
10.20
10.20
+0.10%
236,446
―
Jul 14, 2025
10.18
10.20
10.18
10.19
10.19
+0.10%
12,124
―
Jul 11, 2025
10.20
10.20
10.18
10.18
10.18
0.00%
14,258
―
Jul 10, 2025
10.18
10.20
10.18
10.18
10.18
0.00%
182,984
―
Jul 09, 2025
10.20
10.20
10.18
10.18
10.18
0.00%
771
―
Jul 08, 2025
10.18
10.19
10.17
10.18
10.18
0.00%
53,447
―
Jul 07, 2025
10.18
10.19
10.18
10.18
10.18
-0.10%
7,394
―
Jul 03, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
374
―
Jul 02, 2025
10.19
10.19
10.19
10.19
10.19
+0.05%
419
―
Jul 01, 2025
10.18
10.19
10.18
10.19
10.18
-0.05%
3,229
―
Jun 30, 2025
10.27
10.27
10.19
10.19
10.19
-0.29%
1,508
―
Jun 27, 2025
10.18
10.25
10.18
10.22
10.22
+0.39%
38,243
―
Jun 26, 2025
10.20
10.20
10.16
10.18
10.18
+0.10%
56,738
―
Jun 25, 2025
10.27
10.27
10.16
10.17
10.17
-0.88%
51,737
―
Jun 24, 2025
10.19
10.29
10.19
10.26
10.26
+0.29%
21,930
―
Jun 23, 2025
10.19
10.30
10.18
10.23
10.23
+0.39%
66,807
―
Jun 20, 2025
10.14
10.23
10.13
10.19
10.19
+0.49%
2,231,810
―
Jun 18, 2025
10.12
10.14
10.12
10.14
10.14
+0.30%
526,606
―
Jun 17, 2025
10.14
10.14
10.11
10.11
10.11
-0.10%
5,866
―
Jun 16, 2025
10.14
10.14
10.11
10.12
10.12
-0.20%
58,641
―
Jun 13, 2025
10.15
10.15
10.11
10.14
10.14
+0.40%
11,799
―
Jun 12, 2025
10.13
10.13
10.09
10.10
10.10
-0.10%
46,241
―
Jun 11, 2025
10.15
10.15
10.08
10.11
10.11
+0.30%
121,559
―
Jun 10, 2025
10.10
10.10
10.08
10.08
10.08
-0.10%
38,373
―
Jun 09, 2025
10.09
10.09
10.09
10.09
10.09
-0.10%
6,153
―
Jun 06, 2025
10.12
10.12
10.10
10.10
10.10
+0.20%
891
―
Jun 05, 2025
10.11
10.11
10.08
10.08
10.08
-0.20%
10,393
―
Jun 04, 2025
10.10
10.10
10.10
10.10
10.10
+0.10%
25,245
―
Jun 03, 2025
10.09
10.09
10.08
10.09
10.09
0.00%
192,433
―
Jun 02, 2025
10.06
10.09
10.06
10.09
10.09
+0.60%
170,869
―
May 30, 2025
10.05
10.05
10.03
10.03
10.03
-0.10%
412
―
May 29, 2025
10.06
10.06
10.04
10.04
10.04
+0.20%
3,187
―
May 28, 2025
10.06
10.06
10.02
10.02
10.02
-0.30%
31,025
―
May 27, 2025
10.06
10.06
10.05
10.05
10.05
-0.10%
25,839
―
May 23, 2025
10.06
10.09
10.06
10.06
10.06
-0.20%
27,176
―
May 22, 2025
10.07
10.08
10.07
10.08
10.08
0.00%
36,497
―
May 21, 2025
10.03
10.08
10.03
10.08
10.08
-0.10%
165,200
―
May 20, 2025
10.05
10.09
10.04
10.09
10.09
+0.20%
315,185
―
May 19, 2025
10.03
10.07
10.03
10.07
10.07
+0.40%
26,301
―
May 16, 2025
10.03
10.03
10.03
10.03
10.03
-0.05%
34,338
―
May 15, 2025
10.05
10.05
10.04
10.04
10.04
+0.05%
38,258
―
May 14, 2025
10.03
10.06
10.03
10.03
10.03
0.00%
108,862
―
Rows: