tiprankstipranks
Rithm Acquisition Corp. Class A (RAC)
NYSE:RAC
US Market
RAC
Rithm Acquisition Corp. Class A
RESEARCH TOOLSreports

Rithm Acquisition Corp. Class A (RAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.37
10.42
10.31
10.37
10.37
-0.62%
0
0.00
Apr 07, 2026
10.43
10.43
10.43
10.43
10.43
+0.10%
211
<0.01
Apr 06, 2026
10.34
10.42
10.34
10.42
10.42
+0.15%
212
<0.01
Apr 03, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Apr 02, 2026
10.40
10.40
10.40
10.40
10.40
+0.04%
118
<0.01
Apr 01, 2026
10.47
10.47
10.36
10.40
10.40
0.00%
11,016
0.35
Mar 31, 2026
10.47
10.47
10.40
10.40
10.40
-0.67%
20,205
0.66
Mar 30, 2026
10.47
10.47
10.47
10.47
10.47
+0.38%
109
<0.01
Mar 27, 2026
10.43
10.43
10.43
10.43
10.43
+0.10%
216
<0.01
Mar 26, 2026
10.40
10.42
10.40
10.42
10.42
+0.05%
1,116
0.04
Mar 25, 2026
10.42
10.43
10.40
10.42
10.42
-0.10%
0
0.00
Mar 24, 2026
10.43
10.45
10.40
10.43
10.43
+0.05%
0
0.00
Mar 23, 2026
10.47
10.47
10.42
10.42
10.42
+0.29%
241
<0.01
Mar 20, 2026
10.43
10.43
10.39
10.39
10.39
-0.05%
102,613
3.27
Mar 19, 2026
10.40
10.40
10.39
10.40
10.40
+0.05%
0
0.00
Mar 18, 2026
10.40
10.40
10.39
10.39
10.39
-0.10%
7,203
0.23
Mar 17, 2026
10.40
10.40
10.39
10.40
10.40
+0.10%
34,443
1.12
Mar 16, 2026
10.36
10.40
10.36
10.39
10.39
-0.10%
8,846
0.29
Mar 13, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
272
<0.01
Mar 12, 2026
10.43
10.43
10.40
10.40
10.40
0.00%
44,412
1.48
Mar 11, 2026
10.43
10.43
10.40
10.40
10.40
-0.10%
19,488
0.64
Mar 10, 2026
10.43
10.43
10.41
10.41
10.41
-0.10%
5,208
0.17
Mar 09, 2026
10.43
10.43
10.35
10.42
10.42
0.00%
9,852
0.33
Mar 06, 2026
10.34
10.42
10.34
10.42
10.42
+0.12%
5,675
0.19
Mar 05, 2026
10.34
10.42
10.34
10.41
10.41
-0.12%
1,582
0.05
Mar 04, 2026
10.47
10.47
10.42
10.42
10.42
+0.19%
1,853
0.06
Mar 03, 2026
10.46
10.46
10.40
10.40
10.40
-0.19%
1,310
0.04
Mar 02, 2026
10.46
10.46
10.42
10.42
10.42
+0.10%
1,851
0.06
Feb 27, 2026
10.46
10.46
10.41
10.41
10.41
-0.10%
843,484
46.53
Feb 26, 2026
10.46
10.46
10.42
10.42
10.42
0.00%
541
0.02
Feb 25, 2026
10.46
10.46
10.42
10.42
10.42
0.00%
5,552
0.21
Feb 24, 2026
10.43
10.43
10.42
10.42
10.42
0.00%
79,011
3.12
Feb 23, 2026
10.34
10.42
10.34
10.42
10.42
-0.10%
307
0.01
Feb 20, 2026
10.46
10.46
10.43
10.43
10.43
+0.10%
293
0.01
Feb 19, 2026
10.46
10.46
10.37
10.42
10.42
0.00%
8,097
0.32
Feb 18, 2026
10.43
10.43
10.42
10.42
10.42
-0.38%
754
0.03
Feb 17, 2026
10.46
10.46
10.46
10.46
10.46
+0.39%
185
<0.01
Feb 16, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
0
0.00
Feb 13, 2026
10.42
10.42
10.42
10.42
10.42
>-0.01%
1,070
0.04
Feb 12, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
7,510
0.30
Feb 11, 2026
10.38
10.42
10.38
10.42
10.42
+0.12%
1,435
0.06
Feb 10, 2026
10.42
10.42
10.42
10.42
10.42
+0.12%
322
0.01
Feb 09, 2026
10.30
10.41
10.30
10.41
10.41
+0.08%
921
0.04
Feb 06, 2026
10.40
10.40
10.40
10.40
10.40
-0.19%
3,453
0.14
Feb 05, 2026
10.40
10.42
10.40
10.42
10.42
-0.15%
4,290
0.15
Feb 04, 2026
10.46
10.46
10.40
10.44
10.44
+0.15%
5,201
0.18
Feb 03, 2026
10.45
10.45
10.42
10.42
10.42
+0.19%
54,309
1.90
Feb 02, 2026
10.45
10.45
10.37
10.40
10.40
-0.10%
202,789
7.52
Jan 30, 2026
10.45
10.45
10.40
10.41
10.41
+0.10%
312,934
13.91
Jan 29, 2026
10.45
10.45
10.40
10.40
10.40
0.00%
32,853
1.49
Rows:
50