tiprankstipranks
Rithm Acquisition Corp. Class A (RAC)
NYSE:RAC
US Market
RAC
Rithm Acquisition Corp. Class A
RESEARCH TOOLSreports

Rithm Acquisition Corp. Class A (RAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.44
10.44
10.43
10.44
10.44
+0.14%
0
0.00
May 28, 2026
10.42
10.43
10.42
10.42
10.42
-0.05%
211,714
3.67
May 27, 2026
10.43
10.44
10.41
10.43
10.43
0.00%
0
0.00
May 26, 2026
10.43
10.44
10.41
10.43
10.43
+0.05%
0
0.00
May 22, 2026
10.41
10.42
10.41
10.42
10.42
0.00%
20,657
0.35
May 21, 2026
10.42
10.42
10.41
10.42
10.42
0.00%
25,162
0.43
May 20, 2026
10.41
10.45
10.41
10.42
10.42
0.00%
14,766
0.25
May 19, 2026
10.42
10.42
10.42
10.42
10.42
-0.10%
125,801
2.24
May 18, 2026
10.43
10.45
10.41
10.43
10.43
0.00%
0
0.00
May 15, 2026
10.43
10.45
10.41
10.43
10.43
0.00%
0
0.00
May 14, 2026
10.43
10.45
10.41
10.43
10.43
0.00%
0
0.00
May 13, 2026
10.43
10.45
10.41
10.43
10.43
0.00%
0
0.00
May 12, 2026
10.43
10.45
10.41
10.43
10.43
+0.19%
0
0.00
May 11, 2026
10.37
10.41
10.37
10.41
10.41
-0.29%
448
<0.01
May 08, 2026
10.44
10.47
10.41
10.44
10.44
0.00%
0
0.00
May 07, 2026
10.44
10.47
10.41
10.44
10.44
+0.10%
0
0.00
May 06, 2026
10.43
10.43
10.43
10.43
10.43
-0.05%
30,014
0.54
May 05, 2026
10.44
10.47
10.40
10.44
10.44
0.00%
0
0.00
May 04, 2026
10.44
10.47
10.40
10.44
10.44
+0.24%
0
0.00
May 01, 2026
10.47
10.47
10.41
10.41
10.41
-0.10%
206
<0.01
Apr 30, 2026
10.42
10.42
10.42
10.42
10.42
-0.14%
12,768
0.21
Apr 29, 2026
10.44
10.44
10.44
10.44
10.44
+0.05%
6,607
0.10
Apr 28, 2026
10.47
10.47
10.43
10.43
10.43
-0.05%
1,263
0.02
Apr 27, 2026
10.44
10.47
10.40
10.44
10.44
+0.05%
0
0.00
Apr 24, 2026
10.43
10.45
10.41
10.43
10.43
+0.10%
0
0.00
Apr 23, 2026
10.41
10.42
10.40
10.42
10.42
0.00%
2,232,635
74.39
Apr 22, 2026
10.42
10.42
10.42
10.42
10.42
-0.10%
1,965
0.07
Apr 21, 2026
10.41
10.43
10.40
10.43
10.43
+0.10%
41,911
1.42
Apr 20, 2026
10.42
10.42
10.42
10.42
10.42
+0.10%
2,030
0.07
Apr 17, 2026
10.41
10.41
10.41
10.41
10.41
0.00%
110
<0.01
Apr 16, 2026
10.41
10.42
10.40
10.41
10.41
0.00%
0
0.00
Apr 15, 2026
10.41
10.42
10.40
10.41
10.41
+0.39%
0
0.00
Apr 14, 2026
10.37
10.42
10.32
10.37
10.37
-0.29%
0
0.00
Apr 13, 2026
10.35
10.41
10.35
10.40
10.40
+0.34%
311
0.01
Apr 10, 2026
10.37
10.42
10.31
10.37
10.37
0.00%
0
0.00
Apr 09, 2026
10.37
10.42
10.31
10.37
10.37
0.00%
0
0.00
Apr 08, 2026
10.37
10.42
10.31
10.37
10.37
-0.62%
0
0.00
Apr 07, 2026
10.43
10.43
10.43
10.43
10.43
+0.10%
211
<0.01
Apr 06, 2026
10.34
10.42
10.34
10.42
10.42
+0.15%
212
<0.01
Apr 03, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Apr 02, 2026
10.40
10.40
10.40
10.40
10.40
+0.04%
118
<0.01
Apr 01, 2026
10.47
10.47
10.36
10.40
10.40
0.00%
11,016
0.35
Mar 31, 2026
10.47
10.47
10.40
10.40
10.40
-0.67%
20,205
0.66
Mar 30, 2026
10.47
10.47
10.47
10.47
10.47
+0.38%
109
<0.01
Mar 27, 2026
10.43
10.43
10.43
10.43
10.43
+0.10%
216
<0.01
Mar 26, 2026
10.40
10.42
10.40
10.42
10.42
+0.05%
1,116
0.04
Mar 25, 2026
10.42
10.43
10.40
10.42
10.42
-0.10%
0
0.00
Mar 24, 2026
10.43
10.45
10.40
10.43
10.43
+0.05%
0
0.00
Mar 23, 2026
10.47
10.47
10.42
10.42
10.42
+0.29%
241
<0.01
Mar 20, 2026
10.43
10.43
10.39
10.39
10.39
-0.05%
102,613
3.27
Rows:
50