Education
About Us
Working with TipRanks
Follow Us
Rithm Acquisition Corp. Class A (RAC)
NYSE:RAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.40
10.40
10.39
10.39
10.39
-0.10%
7,203
0.23
Mar 17, 2026
10.40
10.40
10.39
10.40
10.40
+0.10%
34,443
1.12
Mar 16, 2026
10.36
10.40
10.36
10.39
10.39
-0.10%
8,846
0.29
Mar 13, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
272
<0.01
Mar 12, 2026
10.43
10.43
10.40
10.40
10.40
0.00%
44,412
1.48
Mar 11, 2026
10.43
10.43
10.40
10.40
10.40
-0.10%
19,488
0.64
Mar 10, 2026
10.43
10.43
10.41
10.41
10.41
-0.10%
5,208
0.17
Mar 09, 2026
10.43
10.43
10.35
10.42
10.42
0.00%
9,852
0.33
Mar 06, 2026
10.34
10.42
10.34
10.42
10.42
+0.12%
5,675
0.19
Mar 05, 2026
10.34
10.42
10.34
10.41
10.41
-0.12%
1,582
0.05
Mar 04, 2026
10.47
10.47
10.42
10.42
10.42
+0.19%
1,853
0.06
Mar 03, 2026
10.46
10.46
10.40
10.40
10.40
-0.19%
1,310
0.04
Mar 02, 2026
10.46
10.46
10.42
10.42
10.42
+0.10%
1,851
0.06
Feb 27, 2026
10.46
10.46
10.41
10.41
10.41
-0.10%
843,484
46.53
Feb 26, 2026
10.46
10.46
10.42
10.42
10.42
0.00%
541
0.02
Feb 25, 2026
10.46
10.46
10.42
10.42
10.42
0.00%
5,552
0.21
Feb 24, 2026
10.43
10.43
10.42
10.42
10.42
0.00%
79,011
3.12
Feb 23, 2026
10.34
10.42
10.34
10.42
10.42
-0.10%
307
0.01
Feb 20, 2026
10.46
10.46
10.43
10.43
10.43
+0.10%
293
0.01
Feb 19, 2026
10.46
10.46
10.37
10.42
10.42
0.00%
8,097
0.32
Feb 18, 2026
10.43
10.43
10.42
10.42
10.42
-0.38%
754
0.03
Feb 17, 2026
10.46
10.46
10.46
10.46
10.46
+0.39%
185
<0.01
Feb 16, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
0
0.00
Feb 13, 2026
10.42
10.42
10.42
10.42
10.42
>-0.01%
1,070
0.04
Feb 12, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
7,510
0.30
Feb 11, 2026
10.38
10.42
10.38
10.42
10.42
+0.12%
1,435
0.06
Feb 10, 2026
10.42
10.42
10.42
10.42
10.42
+0.12%
322
0.01
Feb 09, 2026
10.30
10.41
10.30
10.41
10.41
+0.08%
921
0.04
Feb 06, 2026
10.40
10.40
10.40
10.40
10.40
-0.19%
3,453
0.14
Feb 05, 2026
10.40
10.42
10.40
10.42
10.42
-0.15%
4,290
0.15
Feb 04, 2026
10.46
10.46
10.40
10.44
10.44
+0.15%
5,201
0.18
Feb 03, 2026
10.45
10.45
10.42
10.42
10.42
+0.19%
54,309
1.90
Feb 02, 2026
10.45
10.45
10.37
10.40
10.40
-0.10%
202,789
7.52
Jan 30, 2026
10.45
10.45
10.40
10.41
10.41
+0.10%
312,934
13.91
Jan 29, 2026
10.45
10.45
10.40
10.40
10.40
0.00%
32,853
1.49
Jan 28, 2026
10.45
10.45
10.40
10.40
10.40
0.00%
250
0.01
Jan 27, 2026
10.45
10.45
10.40
10.40
10.40
0.00%
213
<0.01
Jan 26, 2026
10.45
10.45
10.40
10.40
10.40
0.00%
633
0.03
Jan 23, 2026
10.42
10.42
10.40
10.40
10.40
-0.19%
246
0.01
Jan 22, 2026
10.45
10.45
10.40
10.42
10.42
+0.19%
6,813
0.31
Jan 21, 2026
10.42
10.42
10.40
10.40
10.40
0.00%
910
0.04
Jan 20, 2026
10.45
10.45
10.35
10.40
10.40
0.00%
2,308
0.10
Jan 19, 2026
10.42
10.42
10.40
10.40
10.40
0.00%
0
0.00
Jan 16, 2026
10.42
10.42
10.40
10.40
10.40
0.00%
51,484
2.38
Jan 15, 2026
10.42
10.42
10.35
10.40
10.40
-0.19%
50,762
2.43
Jan 14, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
118
<0.01
Jan 13, 2026
10.42
10.42
10.33
10.42
10.42
+0.77%
5,022
0.24
Jan 12, 2026
10.42
10.42
10.34
10.34
10.34
+0.10%
2,907
0.14
Jan 09, 2026
10.42
10.42
10.33
10.33
10.33
0.00%
235
0.01
Jan 08, 2026
10.42
10.42
10.33
10.33
10.33
-0.34%
604
0.03
Rows: