Education
About Us
Working with TipRanks
Follow Us
Rithm Acquisition Corp. Class A (RAC)
NYSE:RAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.42
10.42
10.33
10.34
10.34
+0.10%
67,180
2.79
Dec 22, 2025
10.30
10.34
10.29
10.33
10.33
-0.14%
47,289
2.00
Dec 19, 2025
10.30
10.35
10.29
10.35
10.34
-0.14%
2,825
0.12
Dec 18, 2025
10.36
10.36
10.36
10.36
10.36
-0.05%
1,855
0.08
Dec 17, 2025
10.37
10.40
10.33
10.37
10.36
+0.29%
0
0.00
Dec 16, 2025
10.34
10.38
10.29
10.34
10.34
-0.24%
0
0.00
Dec 15, 2025
10.36
10.36
10.31
10.36
10.36
0.00%
1,836
0.08
Dec 12, 2025
10.36
10.36
10.36
10.36
10.36
-0.29%
155
<0.01
Dec 11, 2025
10.39
10.39
10.39
10.39
10.39
-0.10%
135
<0.01
Dec 10, 2025
10.40
10.40
10.33
10.40
10.40
+0.58%
41,401
1.71
Dec 09, 2025
10.33
10.34
10.31
10.34
10.34
-0.10%
16,283
0.68
Dec 08, 2025
10.35
10.40
10.30
10.35
10.35
0.00%
0
0.00
Dec 05, 2025
10.35
10.40
10.30
10.35
10.35
0.00%
0
0.00
Dec 04, 2025
10.35
10.35
10.35
10.35
10.35
+0.24%
50,005
1.40
Dec 03, 2025
10.33
10.35
10.30
10.33
10.32
-0.15%
0
0.00
Dec 02, 2025
10.34
10.38
10.30
10.34
10.34
-0.19%
0
0.00
Dec 01, 2025
10.45
10.45
10.36
10.36
10.36
-0.19%
38,441
1.09
Nov 28, 2025
10.45
10.45
10.38
10.38
10.38
+0.19%
967
0.03
Nov 26, 2025
10.40
10.40
10.36
10.36
10.36
0.00%
319,613
10.57
Nov 25, 2025
10.45
10.45
10.33
10.36
10.36
-0.38%
202,281
7.47
Nov 24, 2025
10.41
10.41
10.33
10.40
10.40
-0.10%
14,500
0.52
Nov 21, 2025
10.41
10.41
10.41
10.41
10.41
+0.68%
202
<0.01
Nov 20, 2025
10.41
10.41
10.34
10.34
10.34
-0.29%
308
<0.01
Nov 19, 2025
10.41
10.41
10.30
10.37
10.37
0.00%
517
0.01
Nov 18, 2025
10.30
10.37
10.30
10.37
10.37
+0.68%
2,389
0.05
Nov 17, 2025
10.45
10.45
10.30
10.30
10.30
-0.72%
10,824
0.24
Nov 14, 2025
10.38
10.40
10.35
10.38
10.38
-0.14%
0
0.00
Nov 13, 2025
10.39
10.39
10.39
10.39
10.39
0.00%
5,103
0.11
Nov 12, 2025
10.39
10.39
10.35
10.39
10.39
-0.29%
8,181
0.18
Nov 11, 2025
10.42
10.42
10.42
10.42
10.42
+0.68%
175
<0.01
Nov 10, 2025
10.39
10.39
10.28
10.35
10.35
-0.38%
9,970
0.22
Nov 07, 2025
10.39
10.39
10.39
10.39
10.39
0.00%
114
<0.01
Nov 06, 2025
10.39
10.39
10.39
10.39
10.39
+0.10%
120
<0.01
Nov 05, 2025
10.39
10.39
10.38
10.38
10.38
0.00%
200,145
4.68
Nov 04, 2025
10.39
10.39
10.38
10.38
10.38
-0.10%
52,177
1.24
Nov 03, 2025
10.42
10.42
10.39
10.39
10.39
+0.39%
747
0.02
Oct 31, 2025
10.39
10.39
10.35
10.35
10.35
+0.49%
106,004
2.63
Oct 30, 2025
10.28
10.30
10.28
10.30
10.30
-0.34%
31,224
0.78
Oct 29, 2025
10.34
10.39
10.28
10.34
10.34
-0.14%
0
0.00
Oct 28, 2025
10.35
10.39
10.31
10.35
10.35
-0.38%
0
0.00
Oct 27, 2025
10.39
10.39
10.39
10.39
10.39
+0.24%
609
0.02
Oct 24, 2025
10.37
10.39
10.34
10.37
10.36
-0.34%
0
0.00
Oct 23, 2025
10.40
10.40
10.40
10.40
10.40
+0.48%
244
<0.01
Oct 22, 2025
10.40
10.40
10.34
10.35
10.35
0.00%
9,558
0.24
Oct 21, 2025
10.40
10.40
10.34
10.35
10.35
+0.10%
7,756
0.19
Oct 20, 2025
10.26
10.34
10.26
10.34
10.34
-0.10%
404
0.01
Oct 17, 2025
10.35
10.35
10.35
10.35
10.35
+0.34%
20,617
0.50
Oct 16, 2025
10.32
10.35
10.28
10.32
10.32
-0.05%
0
0.00
Oct 15, 2025
10.32
10.32
10.32
10.32
10.32
<+0.01%
6,744
0.16
Oct 14, 2025
10.32
10.32
10.32
10.32
10.32
+0.18%
1,262
0.03
Rows: