Cloopen Group Holding (RAASY)
OTHER OTC:RAASY
Want to see RAASY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.61
2.10
1.61
2.10
2.10
-4.55%
12,026
1.12
May 21, 2026
2.01
2.30
2.01
2.20
2.20
0.00%
5,156
0.48
May 20, 2026
2.25
2.25
2.20
2.20
2.20
0.00%
6,790
0.64
May 19, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
9,408
0.90
May 18, 2026
2.31
2.31
2.20
2.20
2.20
-4.35%
20,153
1.97
May 15, 2026
2.20
2.35
2.20
2.30
2.30
+4.55%
1,007
0.10
May 14, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
5,988
0.59
May 13, 2026
2.20
2.21
2.20
2.20
2.20
-6.38%
4,424
0.44
May 12, 2026
2.48
2.52
2.11
2.35
2.35
+66.67%
35,240
3.65
May 11, 2026
1.35
1.90
1.35
1.41
1.41
+4.44%
15,273
1.59
May 08, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
880
0.09
May 07, 2026
1.25
1.35
1.25
1.35
1.35
+14.41%
141,881
18.49
May 06, 2026
1.18
1.19
1.18
1.18
1.18
-1.67%
936
0.12
May 05, 2026
1.18
1.20
1.18
1.20
1.20
0.00%
2,132
0.27
May 04, 2026
1.18
1.20
1.18
1.20
1.20
-4.76%
528
0.07
May 01, 2026
1.26
1.26
1.26
1.26
1.26
+2.44%
697
0.08
Apr 30, 2026
1.23
1.23
1.23
1.23
1.23
-3.15%
219
0.03
Apr 29, 2026
1.50
1.51
1.27
1.27
1.27
-15.33%
6,720
0.80
Apr 28, 2026
1.51
1.51
1.50
1.50
1.50
-18.92%
2,223
0.26
Apr 27, 2026
1.85
1.85
1.85
1.85
1.85
-6.57%
921
0.11
Apr 24, 2026
1.98
2.11
1.85
1.98
1.98
+7.03%
0
0.00
Apr 23, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
317
0.04
Apr 22, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,885
0.21
Apr 21, 2026
1.93
1.95
1.90
1.90
1.90
-0.52%
7,000
0.80
Apr 20, 2026
1.90
1.91
1.90
1.91
1.91
-4.50%
537
0.06
Apr 17, 2026
1.90
2.00
1.90
2.00
2.00
+2.56%
1,282
0.15
Apr 16, 2026
1.95
2.19
1.95
1.95
1.95
-7.80%
2,006
0.23
Apr 15, 2026
2.12
2.28
1.95
2.12
2.12
+8.46%
0
0.00
Apr 14, 2026
1.95
1.95
1.95
1.95
1.95
-14.47%
182
0.02
Apr 13, 2026
1.95
2.29
1.95
2.28
2.28
+20.00%
4,440
0.48
Apr 10, 2026
1.90
1.90
1.90
1.90
1.90
-11.63%
212
0.02
Apr 09, 2026
2.15
2.15
2.15
2.15
2.15
+2.38%
1,034
0.11
Apr 08, 2026
2.25
2.25
2.10
2.10
2.10
0.00%
969
0.10
Apr 07, 2026
2.10
2.25
2.10
2.10
2.10
0.00%
885
0.09
Apr 06, 2026
2.10
2.10
2.10
2.10
2.10
-3.45%
838
0.09
Apr 03, 2026
2.18
2.25
2.10
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.18
2.25
2.10
2.18
2.18
+3.57%
0
0.00
Apr 01, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
895
0.09
Mar 31, 2026
2.10
2.10
2.10
2.10
2.10
-0.47%
245
0.02
Mar 30, 2026
2.10
2.20
2.10
2.11
2.11
-3.65%
5,667
0.55
Mar 27, 2026
2.19
2.19
2.19
2.19
2.19
-0.45%
1,251
0.12
Mar 26, 2026
2.20
2.25
2.15
2.20
2.20
+2.33%
0
0.00
Mar 25, 2026
2.30
2.30
2.15
2.15
2.15
-4.02%
7,301
0.64
Mar 24, 2026
2.30
2.30
2.11
2.24
2.24
+6.67%
9,038
0.80
Mar 23, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
474
0.04
Mar 20, 2026
2.15
2.30
2.15
2.20
2.20
+2.33%
7,822
0.66
Mar 19, 2026
2.22
2.22
2.10
2.15
2.15
-6.11%
968
0.08
Mar 18, 2026
2.29
2.29
2.29
2.29
2.29
-0.43%
146
<0.01
Mar 17, 2026
2.29
2.30
2.29
2.30
2.30
0.00%
15,213
0.90
Mar 16, 2026
2.25
2.34
1.60
2.30
2.30
+9.52%
120,202
7.68
Rows: