Education
About Us
Working with TipRanks
Follow Us
Cloopen Group Holding (RAASY)
OTHER OTC:RAASY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
4,092
0.15
Jan 26, 2026
2.00
2.05
1.90
2.05
2.05
0.00%
6,992
0.25
Jan 23, 2026
2.05
2.05
2.05
2.05
2.05
-2.38%
616
0.02
Jan 22, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
3,129
0.11
Jan 21, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
476
0.02
Jan 20, 2026
1.50
2.17
1.50
2.10
2.10
0.00%
5,185
0.17
Jan 19, 2026
2.10
2.14
2.10
2.10
2.10
0.00%
0
0.00
Jan 16, 2026
2.10
2.14
2.10
2.10
2.10
+7.69%
3,898
0.13
Jan 15, 2026
2.10
2.10
1.95
1.95
1.95
-7.14%
27,348
0.91
Jan 14, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
2,657
0.09
Jan 13, 2026
1.80
2.15
1.80
2.10
2.10
-1.41%
3,593
0.12
Jan 12, 2026
2.10
2.13
2.10
2.13
2.13
+3.90%
815
0.03
Jan 09, 2026
2.05
2.05
2.05
2.05
2.05
-6.82%
240
<0.01
Jan 08, 2026
2.05
2.20
2.05
2.20
2.20
+10.00%
28,074
0.77
Jan 07, 2026
2.00
2.01
2.00
2.00
2.00
0.00%
1,325
0.04
Jan 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,144
0.03
Jan 05, 2026
1.95
2.00
1.95
2.00
2.00
+1.01%
5,950
0.16
Jan 02, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
4,435
0.12
Dec 31, 2025
1.94
2.22
1.94
1.98
1.98
0.00%
17,371
0.47
Dec 30, 2025
1.90
2.02
1.90
1.98
1.98
+1.54%
19,531
0.54
Dec 29, 2025
1.25
2.02
1.25
1.95
1.95
+2.63%
20,424
0.57
Dec 26, 2025
1.76
2.00
1.76
1.90
1.90
+8.57%
9,751
0.27
Dec 24, 2025
2.00
2.22
1.26
1.75
1.75
-7.89%
40,376
1.13
Dec 23, 2025
1.66
1.90
1.66
1.90
1.90
-4.52%
4,104
0.11
Dec 22, 2025
1.96
1.99
1.95
1.99
1.99
+1.53%
13,181
0.37
Dec 19, 2025
1.62
2.20
1.62
1.96
1.96
-2.00%
33,803
0.96
Dec 18, 2025
1.83
2.00
1.61
2.00
2.00
+9.29%
12,048
0.34
Dec 17, 2025
1.75
2.05
1.75
1.83
1.83
-1.08%
244,474
7.77
Dec 16, 2025
1.82
1.88
1.51
1.85
1.85
+2.78%
83,254
2.75
Dec 15, 2025
1.71
1.80
1.40
1.80
1.80
+5.88%
35,112
1.18
Dec 12, 2025
1.47
1.70
1.47
1.70
1.70
+21.43%
14,231
0.48
Dec 11, 2025
1.51
1.65
1.31
1.40
1.40
-6.67%
7,384
0.25
Dec 10, 2025
1.69
1.70
1.50
1.50
1.50
-9.09%
19,612
0.66
Dec 09, 2025
1.60
1.71
1.60
1.65
1.65
+12.24%
52,878
1.82
Dec 08, 2025
1.53
1.71
1.46
1.47
1.47
-3.92%
117,898
4.33
Dec 05, 2025
1.58
1.70
1.52
1.53
1.53
-3.16%
25,635
0.95
Dec 04, 2025
1.52
1.60
1.28
1.58
1.58
+5.33%
190,653
7.94
Dec 03, 2025
1.50
1.50
1.50
1.50
1.50
+7.14%
436
0.02
Dec 02, 2025
1.53
1.53
1.40
1.40
1.40
0.00%
2,970
0.12
Dec 01, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
782
0.03
Nov 28, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
13,530
0.57
Nov 26, 2025
1.50
1.65
1.26
1.40
1.40
-8.50%
17,575
0.73
Nov 25, 2025
1.53
1.53
1.53
1.53
1.53
-9.20%
406
0.02
Nov 24, 2025
1.65
1.70
1.25
1.69
1.68
+2.12%
47,430
2.03
Nov 21, 2025
1.50
1.65
1.30
1.65
1.65
+32.00%
107,275
4.94
Nov 20, 2025
1.34
1.60
1.23
1.25
1.25
+0.81%
8,783
0.41
Nov 19, 2025
1.24
1.24
1.24
1.24
1.24
0.00%
3,231
0.15
Nov 18, 2025
1.20
1.53
1.20
1.24
1.24
0.00%
5,004
0.23
Nov 17, 2025
1.50
1.58
1.24
1.24
1.24
+0.81%
32,102
1.48
Nov 14, 2025
1.35
1.58
1.11
1.23
1.23
-8.89%
26,971
1.27
Rows: