Education
About Us
Working with TipRanks
Follow Us
Cloopen Group Holding (RAASY)
OTHER OTC:RAASY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.00
2.22
1.26
1.75
1.75
-7.89%
40,376
1.13
Dec 23, 2025
1.66
1.90
1.66
1.90
1.90
-4.52%
4,104
0.11
Dec 22, 2025
1.96
1.99
1.95
1.99
1.99
+1.53%
13,181
0.37
Dec 19, 2025
1.62
2.20
1.62
1.96
1.96
-2.00%
33,803
0.96
Dec 18, 2025
1.83
2.00
1.61
2.00
2.00
+9.29%
12,048
0.34
Dec 17, 2025
1.75
2.05
1.75
1.83
1.83
-1.08%
244,474
7.77
Dec 16, 2025
1.82
1.88
1.51
1.85
1.85
+2.78%
83,254
2.75
Dec 15, 2025
1.71
1.80
1.40
1.80
1.80
+5.88%
35,112
1.18
Dec 12, 2025
1.47
1.70
1.47
1.70
1.70
+21.43%
14,231
0.48
Dec 11, 2025
1.51
1.65
1.31
1.40
1.40
-6.67%
7,384
0.25
Dec 10, 2025
1.69
1.70
1.50
1.50
1.50
-9.09%
19,612
0.66
Dec 09, 2025
1.60
1.71
1.60
1.65
1.65
+12.24%
52,878
1.82
Dec 08, 2025
1.53
1.71
1.46
1.47
1.47
-3.92%
117,898
4.33
Dec 05, 2025
1.58
1.70
1.52
1.53
1.53
-3.16%
25,635
0.95
Dec 04, 2025
1.52
1.60
1.28
1.58
1.58
+5.33%
190,653
7.94
Dec 03, 2025
1.50
1.50
1.50
1.50
1.50
+7.14%
436
0.02
Dec 02, 2025
1.53
1.53
1.40
1.40
1.40
0.00%
2,970
0.12
Dec 01, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
782
0.03
Nov 28, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
13,530
0.57
Nov 26, 2025
1.50
1.65
1.26
1.40
1.40
-8.50%
17,575
0.73
Nov 25, 2025
1.53
1.53
1.53
1.53
1.53
-9.20%
406
0.02
Nov 24, 2025
1.65
1.70
1.25
1.69
1.68
+2.12%
47,430
2.03
Nov 21, 2025
1.50
1.65
1.30
1.65
1.65
+32.00%
107,275
4.94
Nov 20, 2025
1.34
1.60
1.23
1.25
1.25
+0.81%
8,783
0.41
Nov 19, 2025
1.24
1.24
1.24
1.24
1.24
0.00%
3,231
0.15
Nov 18, 2025
1.20
1.53
1.20
1.24
1.24
0.00%
5,004
0.23
Nov 17, 2025
1.50
1.58
1.24
1.24
1.24
+0.81%
32,102
1.48
Nov 14, 2025
1.35
1.58
1.11
1.23
1.23
-8.89%
26,971
1.27
Nov 13, 2025
1.31
1.50
1.31
1.35
1.35
-7.22%
8,174
0.39
Nov 12, 2025
1.46
1.58
1.33
1.46
1.46
+12.79%
0
0.00
Nov 11, 2025
1.27
1.65
1.27
1.29
1.29
+1.57%
104,940
5.36
Nov 10, 2025
1.12
1.50
1.12
1.27
1.27
+5.83%
44,468
2.32
Nov 07, 2025
1.50
1.50
1.20
1.20
1.20
+3.45%
42,550
2.28
Nov 06, 2025
1.49
1.50
1.15
1.16
1.16
+0.87%
16,829
0.91
Nov 05, 2025
1.48
1.50
1.15
1.15
1.15
-0.86%
54,613
3.11
Nov 04, 2025
1.15
1.42
1.15
1.16
1.16
0.00%
8,192
0.47
Nov 03, 2025
1.24
1.48
1.15
1.16
1.16
-6.83%
10,364
0.59
Oct 31, 2025
1.10
1.44
1.10
1.25
1.24
+12.16%
5,535
0.32
Oct 30, 2025
1.10
1.30
0.82
1.11
1.11
-9.76%
7,286
0.42
Oct 29, 2025
1.23
1.37
1.23
1.23
1.23
+2.50%
5,664
0.33
Oct 28, 2025
1.50
1.50
1.20
1.20
1.20
-20.00%
20,489
1.21
Oct 27, 2025
1.05
1.50
1.05
1.50
1.50
+20.00%
66,129
4.16
Oct 24, 2025
1.10
1.48
1.10
1.25
1.25
-8.76%
25,155
1.60
Oct 23, 2025
1.24
1.45
1.01
1.37
1.37
+10.48%
53,645
3.59
Oct 22, 2025
1.16
1.26
0.87
1.24
1.24
+6.90%
60,019
4.24
Oct 21, 2025
1.20
1.40
1.15
1.16
1.16
+28.89%
65,585
4.72
Oct 20, 2025
1.00
1.00
0.90
0.90
0.90
0.00%
7,364
0.52
Oct 17, 2025
1.00
1.00
0.90
0.90
0.90
-10.00%
485
0.03
Oct 16, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
946
0.06
Oct 15, 2025
1.00
1.00
0.90
1.00
1.00
-19.35%
2,052
0.14
Rows: