Education
About Us
Working with TipRanks
Follow Us
Cloopen Group Holding (RAASY)
OTHER OTC:RAASY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.15
2.30
2.15
2.20
2.20
+2.33%
7,822
0.66
Mar 19, 2026
2.22
2.22
2.10
2.15
2.15
-6.11%
968
0.08
Mar 18, 2026
2.29
2.29
2.29
2.29
2.29
-0.43%
146
<0.01
Mar 17, 2026
2.29
2.30
2.29
2.30
2.30
0.00%
15,213
0.90
Mar 16, 2026
2.25
2.34
1.60
2.30
2.30
+9.52%
120,202
7.68
Mar 13, 2026
2.10
2.20
2.10
2.10
2.10
0.00%
92,907
6.45
Mar 12, 2026
2.09
2.20
2.09
2.10
2.10
+5.00%
9,286
0.65
Mar 11, 2026
1.98
2.10
1.98
2.00
2.00
+5.82%
20,937
1.46
Mar 10, 2026
1.87
2.00
1.67
1.89
1.89
0.00%
30,499
2.08
Mar 09, 2026
2.00
2.00
1.80
1.89
1.89
+21.15%
1,546
0.09
Mar 06, 2026
2.09
2.09
1.56
1.56
1.56
-1.89%
1,268
0.07
Mar 05, 2026
1.60
1.60
1.59
1.59
1.59
0.00%
590
0.03
Mar 04, 2026
1.59
1.59
1.59
1.59
1.59
+1.92%
371
0.02
Mar 03, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
246
0.01
Mar 02, 2026
1.54
1.54
1.54
1.54
1.54
-26.67%
305
0.02
Feb 27, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
12,243
0.61
Feb 26, 2026
2.00
2.05
2.00
2.00
2.00
-4.76%
2,111
0.10
Feb 25, 2026
1.51
2.10
1.51
2.10
2.10
+40.00%
21,284
1.07
Feb 24, 2026
2.10
2.10
1.43
1.50
1.50
-28.57%
30,404
1.50
Feb 23, 2026
2.04
2.10
2.04
2.10
2.10
+2.69%
3,839
0.18
Feb 20, 2026
2.00
2.05
2.00
2.05
2.05
+8.20%
2,358
0.11
Feb 19, 2026
1.89
1.89
1.89
1.89
1.89
-5.50%
255
0.01
Feb 18, 2026
1.75
2.10
1.75
2.00
2.00
+14.29%
3,013
0.14
Feb 17, 2026
1.75
1.75
1.75
1.75
1.75
-16.67%
598
0.03
Feb 16, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 13, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
4,324
0.19
Feb 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
6,477
0.28
Feb 11, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
10,579
0.43
Feb 10, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
449
0.02
Feb 09, 2026
1.89
2.12
1.75
2.10
2.10
+10.53%
22,416
0.88
Feb 06, 2026
2.10
2.18
1.90
1.90
1.90
-9.52%
20,807
0.82
Feb 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
1,486
0.06
Feb 04, 2026
2.18
2.18
2.10
2.10
2.10
0.00%
5,845
0.22
Feb 03, 2026
2.18
2.18
2.10
2.10
2.10
0.00%
16,686
0.64
Feb 02, 2026
2.10
2.15
2.10
2.10
2.10
0.00%
696
0.03
Jan 30, 2026
2.30
2.30
2.10
2.10
2.10
0.00%
11,783
0.45
Jan 29, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
6,377
0.24
Jan 28, 2026
2.10
2.10
2.10
2.10
2.10
+2.44%
10,095
0.38
Jan 27, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
4,092
0.15
Jan 26, 2026
2.00
2.05
1.90
2.05
2.05
0.00%
6,992
0.25
Jan 23, 2026
2.05
2.05
2.05
2.05
2.05
-2.38%
616
0.02
Jan 22, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
3,129
0.11
Jan 21, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
476
0.02
Jan 20, 2026
1.50
2.17
1.50
2.10
2.10
0.00%
5,185
0.17
Jan 19, 2026
2.10
2.14
2.10
2.10
2.10
0.00%
0
0.00
Jan 16, 2026
2.10
2.14
2.10
2.10
2.10
+7.69%
3,898
0.13
Jan 15, 2026
2.10
2.10
1.95
1.95
1.95
-7.14%
27,348
0.91
Jan 14, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
2,657
0.09
Jan 13, 2026
1.80
2.15
1.80
2.10
2.10
-1.41%
3,593
0.12
Jan 12, 2026
2.10
2.13
2.10
2.13
2.13
+3.90%
815
0.03
Rows: