Real Asset Acquisition Corporation Class A (RAAQ)
NASDAQ:RAAQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.48
10.48
10.40
10.41
10.41
+0.10%
11,960
0.11
Apr 09, 2026
10.44
10.45
10.38
10.40
10.40
0.00%
34,603
0.31
Apr 08, 2026
10.47
10.47
10.40
10.40
10.40
+0.19%
6,067
0.05
Apr 07, 2026
10.40
10.45
10.38
10.38
10.38
-0.19%
36,458
0.33
Apr 06, 2026
10.45
10.45
10.40
10.40
10.40
-0.48%
36,061
0.33
Apr 03, 2026
10.40
10.49
10.40
10.45
10.45
0.00%
0
0.00
Apr 02, 2026
10.40
10.49
10.40
10.45
10.45
0.00%
7,923
0.07
Apr 01, 2026
10.50
10.50
10.41
10.45
10.45
-0.48%
9,433
0.09
Mar 31, 2026
10.51
10.60
10.45
10.50
10.50
+0.96%
22,631
0.21
Mar 30, 2026
10.42
10.48
10.39
10.40
10.40
-0.10%
18,554
0.17
Mar 27, 2026
10.49
10.51
10.41
10.41
10.41
-0.48%
14,694
0.13
Mar 26, 2026
10.51
10.51
10.43
10.46
10.46
-0.48%
33,183
0.30
Mar 25, 2026
10.53
10.60
10.50
10.51
10.51
-0.38%
111,744
1.03
Mar 24, 2026
10.57
10.58
10.50
10.55
10.55
0.00%
68,927
0.64
Mar 23, 2026
10.59
10.65
10.52
10.55
10.55
+0.29%
83,831
0.78
Mar 20, 2026
10.56
10.69
10.45
10.52
10.52
-0.38%
112,349
1.07
Mar 19, 2026
10.61
10.61
10.50
10.56
10.56
-0.47%
14,561
0.14
Mar 18, 2026
10.63
10.65
10.55
10.61
10.61
-0.19%
12,632
0.12
Mar 17, 2026
10.70
10.73
10.60
10.63
10.63
-1.57%
15,522
0.15
Mar 16, 2026
10.58
10.80
10.51
10.80
10.80
+2.27%
211,768
2.03
Mar 13, 2026
10.60
10.60
10.56
10.56
10.56
-0.28%
95,282
0.92
Mar 12, 2026
10.58
10.60
10.57
10.59
10.59
+0.09%
147,995
1.43
Mar 11, 2026
10.55
10.58
10.51
10.58
10.58
+0.67%
160,694
1.59
Mar 10, 2026
10.53
10.60
10.47
10.51
10.51
-0.28%
32,239
0.32
Mar 09, 2026
10.53
10.59
10.50
10.54
10.54
-0.47%
22,971
0.23
Mar 06, 2026
10.60
10.60
10.50
10.59
10.59
0.00%
148,755
1.50
Mar 05, 2026
10.63
10.64
10.52
10.59
10.59
-0.28%
136,265
1.41
Mar 04, 2026
10.64
10.64
10.60
10.62
10.62
+0.19%
73,584
0.77
Mar 03, 2026
10.50
10.61
10.49
10.60
10.60
+0.76%
207,043
2.23
Mar 02, 2026
10.68
10.68
10.47
10.52
10.52
-1.13%
237,210
2.66
Feb 27, 2026
10.70
10.70
10.60
10.64
10.64
+0.28%
171,852
1.99
Feb 26, 2026
10.64
10.68
10.58
10.61
10.61
+0.28%
665,629
8.54
Feb 25, 2026
10.64
10.67
10.57
10.58
10.58
+0.38%
453,355
6.41
Feb 24, 2026
10.57
10.60
10.50
10.54
10.54
+0.38%
791,983
13.60
Feb 23, 2026
10.62
10.63
10.42
10.50
10.50
+1.94%
1,661,190
52.12
Feb 20, 2026
10.31
10.32
10.30
10.30
10.30
+0.19%
169,725
5.81
Feb 19, 2026
10.29
10.29
10.28
10.28
10.28
+0.10%
19,807
0.68
Feb 18, 2026
10.27
10.29
10.25
10.27
10.27
-0.19%
0
0.00
Feb 17, 2026
10.25
10.29
10.25
10.29
10.29
<+0.01%
60,248
1.92
Feb 16, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
0
0.00
Feb 13, 2026
10.29
10.29
10.29
10.29
10.29
>-0.01%
365
0.01
Feb 12, 2026
10.29
10.29
10.29
10.29
10.29
+0.19%
136
<0.01
Feb 11, 2026
10.26
10.27
10.26
10.27
10.27
+0.15%
33,884
1.08
Feb 10, 2026
10.27
10.27
10.26
10.27
10.27
+0.10%
332
0.01
Feb 09, 2026
10.24
10.26
10.24
10.26
10.26
-0.15%
4,944
0.16
Feb 06, 2026
10.27
10.27
10.23
10.27
10.27
+0.24%
844
0.03
Feb 05, 2026
10.30
10.32
10.24
10.25
10.25
-0.44%
242,460
8.67
Feb 04, 2026
10.34
10.34
10.25
10.29
10.29
-0.77%
195,802
7.79
Feb 03, 2026
10.39
10.39
10.36
10.37
10.37
0.00%
8,696
0.35
Feb 02, 2026
10.39
10.44
10.37
10.37
10.37
-0.29%
92,028
3.67
Rows: