Education
About Us
Working with TipRanks
Follow Us
Real Asset Acquisition Corporation Class A (RAAQ)
NASDAQ:RAAQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
10.23
10.27
10.23
10.24
10.24
-0.19%
130,105
3.45
Dec 10, 2025
10.24
10.26
10.24
10.26
10.26
0.00%
2,823
0.08
Dec 09, 2025
10.26
10.26
10.26
10.26
10.26
+0.15%
45,794
1.24
Dec 08, 2025
10.25
10.26
10.23
10.25
10.24
-0.15%
0
0.00
Dec 05, 2025
10.25
10.26
10.24
10.26
10.26
-0.10%
38,588
1.06
Dec 04, 2025
10.27
10.29
10.25
10.27
10.27
-0.10%
0
0.00
Dec 03, 2025
10.25
10.29
10.25
10.28
10.28
+0.19%
7,527
0.21
Dec 02, 2025
10.25
10.29
10.23
10.26
10.26
+0.20%
21,954
0.61
Dec 01, 2025
10.29
10.29
10.24
10.24
10.24
0.00%
3,970
0.11
Nov 28, 2025
10.25
10.32
10.24
10.24
10.24
-0.78%
3,454
0.10
Nov 26, 2025
10.28
10.32
10.22
10.32
10.32
0.00%
127,979
3.80
Nov 25, 2025
10.30
10.32
10.28
10.32
10.32
-0.19%
2,461
0.07
Nov 24, 2025
10.35
10.35
10.28
10.34
10.34
+0.10%
1,410
0.04
Nov 21, 2025
10.29
10.34
10.29
10.33
10.33
+0.10%
1,317
0.03
Nov 20, 2025
10.32
10.35
10.29
10.32
10.32
0.00%
1,672
0.04
Nov 19, 2025
10.32
10.35
10.32
10.32
10.32
-0.58%
16,594
0.37
Nov 18, 2025
10.33
10.40
10.29
10.38
10.38
-0.05%
184,430
4.33
Nov 17, 2025
10.34
10.40
10.34
10.39
10.38
+0.44%
13,643
0.32
Nov 14, 2025
10.32
10.34
10.31
10.34
10.34
-0.19%
20,819
0.49
Nov 13, 2025
10.33
10.36
10.33
10.36
10.36
+0.10%
1,238
0.03
Nov 12, 2025
10.35
10.40
10.34
10.35
10.35
0.00%
5,424
0.13
Nov 11, 2025
10.36
10.41
10.35
10.35
10.35
-0.43%
670
0.02
Nov 10, 2025
10.35
10.40
10.34
10.40
10.40
+0.05%
841
0.02
Nov 07, 2025
10.41
10.44
10.35
10.39
10.39
-0.57%
6,377
0.15
Nov 06, 2025
10.45
10.45
10.45
10.45
10.45
-0.10%
131
<0.01
Nov 05, 2025
10.30
10.47
10.30
10.46
10.46
+1.26%
33,984
0.73
Nov 04, 2025
10.40
10.40
10.32
10.33
10.33
-0.58%
17,779
0.38
Nov 03, 2025
10.39
10.43
10.39
10.39
10.39
-0.38%
5,257
0.11
Oct 31, 2025
10.40
10.43
10.36
10.43
10.43
+0.58%
92,821
2.07
Oct 30, 2025
10.37
10.43
10.32
10.37
10.37
-0.62%
13,976
0.31
Oct 29, 2025
10.39
10.44
10.37
10.44
10.44
+0.34%
3,611
0.08
Oct 28, 2025
10.39
10.43
10.34
10.40
10.40
-0.10%
76,324
1.73
Oct 27, 2025
10.41
10.41
10.40
10.41
10.41
-0.19%
7,293
0.16
Oct 24, 2025
10.44
10.48
10.43
10.43
10.43
<+0.01%
48,220
1.11
Oct 23, 2025
10.40
10.44
10.37
10.43
10.43
+0.28%
37,989
0.88
Oct 22, 2025
10.41
10.42
10.37
10.40
10.40
-0.38%
23,748
0.55
Oct 21, 2025
10.30
10.48
10.30
10.44
10.44
+0.63%
248,506
6.36
Oct 20, 2025
10.45
10.45
10.26
10.38
10.38
-0.62%
52,811
1.37
Oct 17, 2025
10.38
10.46
10.38
10.44
10.44
+0.38%
45,603
1.20
Oct 16, 2025
10.46
10.48
10.38
10.40
10.40
-1.05%
136,398
3.73
Oct 15, 2025
10.50
10.83
10.50
10.51
10.51
+0.82%
270,706
8.33
Oct 14, 2025
10.18
10.66
10.18
10.43
10.42
+2.71%
640,123
26.45
Oct 13, 2025
10.15
10.15
10.15
10.15
10.15
+0.10%
106
<0.01
Oct 10, 2025
10.14
10.14
10.14
10.14
10.14
-0.10%
117
<0.01
Oct 09, 2025
10.17
10.30
10.15
10.15
10.15
-0.20%
12,902
0.49
Oct 08, 2025
10.15
10.17
10.15
10.17
10.17
-0.49%
13,704
0.51
Oct 07, 2025
10.22
10.30
10.14
10.22
10.22
0.00%
0
0.00
Oct 06, 2025
10.22
10.30
10.14
10.22
10.22
+0.29%
0
0.00
Oct 03, 2025
10.19
10.25
10.13
10.19
10.19
+0.59%
0
0.00
Oct 02, 2025
10.24
10.24
10.13
10.13
10.13
-0.59%
806
0.03
Rows: