Education
About Us
Working with TipRanks
Follow Us
Real Asset Acquisition Corporation Class A (RAAQ)
NASDAQ:RAAQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.35
10.42
10.35
10.35
10.35
-0.77%
3,655
0.14
Jan 28, 2026
10.43
10.43
10.35
10.43
10.43
+0.10%
20,555
0.79
Jan 27, 2026
10.42
10.42
10.42
10.42
10.42
-0.29%
635
0.02
Jan 26, 2026
10.42
10.45
10.42
10.45
10.45
0.00%
866
0.03
Jan 23, 2026
10.45
10.45
10.45
10.45
10.45
+0.29%
2,052
0.07
Jan 22, 2026
10.44
10.49
10.42
10.42
10.42
+0.77%
46,427
1.71
Jan 21, 2026
10.36
10.46
10.34
10.34
10.34
-0.19%
52,887
1.74
Jan 20, 2026
10.38
10.38
10.32
10.36
10.36
+0.39%
15,815
0.51
Jan 19, 2026
10.39
10.39
10.32
10.32
10.32
0.00%
0
0.00
Jan 16, 2026
10.39
10.39
10.32
10.32
10.32
-0.29%
922
0.03
Jan 15, 2026
10.28
10.40
10.22
10.35
10.35
+0.98%
225,781
6.54
Jan 14, 2026
10.24
10.28
10.22
10.25
10.25
+0.23%
22,589
0.51
Jan 13, 2026
10.23
10.23
10.23
10.23
10.23
+0.06%
736
0.02
Jan 12, 2026
10.22
10.22
10.22
10.22
10.22
-0.07%
2,117
0.05
Jan 09, 2026
10.22
10.23
10.22
10.23
10.23
+0.07%
991
0.02
Jan 08, 2026
10.20
10.23
10.20
10.22
10.22
<+0.01%
8,230
0.18
Jan 07, 2026
10.20
10.22
10.20
10.22
10.22
+0.14%
7,237
0.16
Jan 06, 2026
10.21
10.21
10.20
10.21
10.21
-0.15%
0
0.00
Jan 05, 2026
10.21
10.22
10.21
10.22
10.22
0.00%
763
0.02
Jan 02, 2026
10.20
10.22
10.20
10.22
10.22
0.00%
539
0.01
Dec 31, 2025
10.20
10.22
10.20
10.22
10.22
0.00%
5,207
0.12
Dec 30, 2025
10.22
10.22
10.20
10.22
10.22
0.00%
644
0.01
Dec 29, 2025
10.21
10.22
10.20
10.22
10.22
-0.10%
60,168
1.39
Dec 26, 2025
10.20
10.23
10.20
10.23
10.23
0.00%
253
<0.01
Dec 24, 2025
10.23
10.23
10.20
10.23
10.23
+0.20%
379
<0.01
Dec 23, 2025
10.23
10.23
10.21
10.21
10.21
0.00%
51,406
1.21
Dec 22, 2025
10.22
10.22
10.21
10.21
10.21
+0.10%
1,833
0.04
Dec 19, 2025
10.22
10.22
10.20
10.20
10.20
-0.10%
18,610
0.43
Dec 18, 2025
10.23
10.23
10.21
10.21
10.21
-0.10%
12,357
0.29
Dec 17, 2025
10.25
10.25
10.22
10.22
10.22
-0.10%
4,878
0.11
Dec 16, 2025
10.23
10.24
10.23
10.23
10.23
0.00%
107,795
2.60
Dec 15, 2025
10.25
10.25
10.23
10.23
10.23
0.00%
66,074
1.63
Dec 12, 2025
10.24
10.24
10.23
10.23
10.23
-0.10%
46,786
1.18
Dec 11, 2025
10.23
10.27
10.23
10.24
10.24
-0.19%
130,105
3.45
Dec 10, 2025
10.24
10.26
10.24
10.26
10.26
0.00%
2,823
0.08
Dec 09, 2025
10.26
10.26
10.26
10.26
10.26
+0.15%
45,794
1.24
Dec 08, 2025
10.25
10.26
10.23
10.25
10.24
-0.15%
0
0.00
Dec 05, 2025
10.25
10.26
10.24
10.26
10.26
-0.10%
38,588
1.06
Dec 04, 2025
10.27
10.29
10.25
10.27
10.27
-0.10%
0
0.00
Dec 03, 2025
10.25
10.29
10.25
10.28
10.28
+0.19%
7,527
0.21
Dec 02, 2025
10.25
10.29
10.23
10.26
10.26
+0.20%
21,954
0.61
Dec 01, 2025
10.29
10.29
10.24
10.24
10.24
0.00%
3,970
0.11
Nov 28, 2025
10.25
10.32
10.24
10.24
10.24
-0.78%
3,454
0.10
Nov 26, 2025
10.28
10.32
10.22
10.32
10.32
0.00%
127,979
3.80
Nov 25, 2025
10.30
10.32
10.28
10.32
10.32
-0.19%
2,461
0.07
Nov 24, 2025
10.35
10.35
10.28
10.34
10.34
+0.10%
1,410
0.04
Nov 21, 2025
10.29
10.34
10.29
10.33
10.33
+0.10%
1,317
0.03
Nov 20, 2025
10.32
10.35
10.29
10.32
10.32
0.00%
1,672
0.04
Nov 19, 2025
10.32
10.35
10.32
10.32
10.32
-0.58%
16,594
0.37
Nov 18, 2025
10.33
10.40
10.29
10.38
10.38
-0.05%
184,430
4.33
Rows: