tiprankstipranks
Real Asset Acquisition Corporation Class A (RAAQ)
NASDAQ:RAAQ
US Market
RAAQ
Real Asset Acquisition Corporation Class A
RESEARCH TOOLSreports
Want to see RAAQ full AI Analyst Report?

Real Asset Acquisition Corporation Class A (RAAQ) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
10.99
11.17
10.89
11.02
11.02
+0.46%
207,738
1.13
May 06, 2026
10.90
10.98
10.80
10.97
10.97
+1.15%
79,336
0.43
May 05, 2026
10.87
10.88
10.80
10.85
10.85
-0.18%
90,894
0.49
May 04, 2026
10.90
10.90
10.80
10.87
10.87
-0.23%
111,739
0.60
May 01, 2026
10.81
10.93
10.81
10.89
10.89
-0.09%
165,048
0.90
Apr 30, 2026
10.90
10.97
10.85
10.90
10.90
0.00%
41,632
0.23
Apr 29, 2026
10.88
10.90
10.81
10.90
10.90
+0.28%
70,549
0.38
Apr 28, 2026
10.97
10.97
10.81
10.87
10.87
-0.91%
199,193
1.10
Apr 27, 2026
11.00
11.01
10.91
10.97
10.97
+0.55%
63,230
0.35
Apr 24, 2026
10.90
10.94
10.80
10.91
10.91
-0.09%
89,621
0.50
Apr 23, 2026
10.86
11.00
10.74
10.92
10.92
+0.46%
235,461
1.35
Apr 22, 2026
10.86
10.89
10.80
10.87
10.87
+0.46%
155,053
0.90
Apr 21, 2026
10.73
11.00
10.63
10.82
10.82
+0.84%
344,942
2.06
Apr 20, 2026
10.70
10.80
10.54
10.73
10.73
+0.47%
276,014
1.68
Apr 17, 2026
10.70
10.80
10.67
10.68
10.68
-0.19%
446,322
2.84
Apr 16, 2026
10.74
10.74
10.60
10.70
10.70
0.00%
440,147
2.93
Apr 15, 2026
10.60
10.73
10.55
10.70
10.70
+1.90%
1,188,634
9.06
Apr 14, 2026
10.45
10.54
10.41
10.50
10.50
+0.96%
667,606
5.38
Apr 13, 2026
10.47
10.59
10.40
10.40
10.40
-0.10%
750,342
6.66
Apr 10, 2026
10.48
10.48
10.40
10.41
10.41
+0.10%
11,960
0.11
Apr 09, 2026
10.44
10.45
10.38
10.40
10.40
0.00%
34,603
0.31
Apr 08, 2026
10.47
10.47
10.40
10.40
10.40
+0.19%
6,067
0.05
Apr 07, 2026
10.40
10.45
10.38
10.38
10.38
-0.19%
36,458
0.33
Apr 06, 2026
10.45
10.45
10.40
10.40
10.40
-0.48%
36,061
0.33
Apr 03, 2026
10.40
10.49
10.40
10.45
10.45
0.00%
0
0.00
Apr 02, 2026
10.40
10.49
10.40
10.45
10.45
0.00%
7,923
0.07
Apr 01, 2026
10.50
10.50
10.41
10.45
10.45
-0.48%
9,433
0.09
Mar 31, 2026
10.51
10.60
10.45
10.50
10.50
+0.96%
22,631
0.21
Mar 30, 2026
10.42
10.48
10.39
10.40
10.40
-0.10%
18,554
0.17
Mar 27, 2026
10.49
10.51
10.41
10.41
10.41
-0.48%
14,694
0.13
Mar 26, 2026
10.51
10.51
10.43
10.46
10.46
-0.48%
33,183
0.30
Mar 25, 2026
10.53
10.60
10.50
10.51
10.51
-0.38%
111,744
1.03
Mar 24, 2026
10.57
10.58
10.50
10.55
10.55
0.00%
68,927
0.64
Mar 23, 2026
10.59
10.65
10.52
10.55
10.55
+0.29%
83,831
0.78
Mar 20, 2026
10.56
10.69
10.45
10.52
10.52
-0.38%
112,349
1.07
Mar 19, 2026
10.61
10.61
10.50
10.56
10.56
-0.47%
14,561
0.14
Mar 18, 2026
10.63
10.65
10.55
10.61
10.61
-0.19%
12,632
0.12
Mar 17, 2026
10.70
10.73
10.60
10.63
10.63
-1.57%
15,522
0.15
Mar 16, 2026
10.58
10.80
10.51
10.80
10.80
+2.27%
211,768
2.03
Mar 13, 2026
10.60
10.60
10.56
10.56
10.56
-0.28%
95,282
0.92
Mar 12, 2026
10.58
10.60
10.57
10.59
10.59
+0.09%
147,995
1.43
Mar 11, 2026
10.55
10.58
10.51
10.58
10.58
+0.67%
160,694
1.59
Mar 10, 2026
10.53
10.60
10.47
10.51
10.51
-0.28%
32,239
0.32
Mar 09, 2026
10.53
10.59
10.50
10.54
10.54
-0.47%
22,971
0.23
Mar 06, 2026
10.60
10.60
10.50
10.59
10.59
0.00%
148,755
1.50
Mar 05, 2026
10.63
10.64
10.52
10.59
10.59
-0.28%
136,265
1.41
Mar 04, 2026
10.64
10.64
10.60
10.62
10.62
+0.19%
73,584
0.77
Mar 03, 2026
10.50
10.61
10.49
10.60
10.60
+0.76%
207,043
2.23
Mar 02, 2026
10.68
10.68
10.47
10.52
10.52
-1.13%
237,210
2.66
Feb 27, 2026
10.70
10.70
10.60
10.64
10.64
+0.28%
171,852
1.99
Rows:
50