Education
About Us
Working with TipRanks
Follow Us
QYOU Media Inc (QYOUF)
OTHER OTC:QYOUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.27
0.27
0.27
0.27
0.27
+11.11%
1,000
0.13
Dec 22, 2025
0.24
0.25
0.24
0.24
0.24
+6.11%
0
0.00
Dec 19, 2025
0.24
0.24
0.23
0.23
0.23
-0.87%
20,500
2.71
Dec 18, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Dec 17, 2025
0.23
0.23
0.23
0.23
0.23
-7.60%
525
0.07
Dec 16, 2025
0.25
0.26
0.24
0.25
0.25
-1.96%
118,475
19.64
Dec 15, 2025
0.26
0.26
0.25
0.26
0.26
-5.56%
0
0.00
Dec 12, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
21,028
3.63
Dec 11, 2025
0.28
0.28
0.27
0.27
0.27
+1.12%
20,899
3.82
Dec 10, 2025
0.25
0.27
0.25
0.27
0.27
-7.93%
12,834
2.44
Dec 09, 2025
0.29
0.30
0.29
0.29
0.29
-9.09%
25,551
5.22
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
-1.85%
175
0.04
Dec 05, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
8,703
1.82
Dec 04, 2025
0.32
0.33
0.32
0.33
0.32
+0.93%
22,506
5.10
Dec 03, 2025
0.32
0.33
0.32
0.32
0.32
-4.73%
0
0.00
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
+0.90%
2,100
0.48
Dec 01, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
62,508
18.20
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
-5.63%
3,500
1.01
Nov 26, 2025
0.36
0.36
0.36
0.36
0.36
+1.43%
502
0.14
Nov 25, 2025
0.37
0.37
0.35
0.35
0.35
-24.24%
3,114
0.90
Nov 24, 2025
0.45
0.46
0.45
0.46
0.46
+63.83%
632
0.18
Nov 21, 2025
0.28
0.28
0.28
0.28
0.28
-8.74%
18
<0.01
Nov 20, 2025
0.32
0.32
0.28
0.31
0.31
+4.04%
875
0.25
Nov 19, 2025
0.31
0.32
0.30
0.30
0.30
-7.76%
6,250
1.80
Nov 18, 2025
0.32
0.36
0.30
0.32
0.32
+0.31%
0
0.00
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
-3.31%
2,083
0.53
Nov 14, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 13, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 12, 2025
0.33
0.33
0.33
0.33
0.33
-2.64%
208
0.04
Nov 11, 2025
0.34
0.34
0.34
0.34
0.34
+2.40%
208
0.04
Nov 10, 2025
0.30
0.33
0.30
0.33
0.33
+12.12%
1,250
0.23
Nov 07, 2025
0.32
0.32
0.30
0.30
0.30
-17.27%
677
0.13
Nov 06, 2025
0.34
0.36
0.34
0.36
0.36
+5.59%
2,958
0.56
Nov 05, 2025
0.34
0.34
0.34
0.34
0.34
+1.19%
501
0.09
Nov 04, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 31, 2025
0.34
0.34
0.34
0.34
0.34
-5.88%
41
<0.01
Oct 30, 2025
0.39
0.39
0.36
0.36
0.36
0.00%
0
0.00
Oct 29, 2025
0.39
0.39
0.36
0.36
0.36
0.00%
0
0.00
Oct 28, 2025
0.39
0.39
0.36
0.36
0.36
0.00%
0
0.00
Oct 27, 2025
0.39
0.39
0.36
0.36
0.36
+5.93%
4,437
0.80
Oct 24, 2025
0.34
0.34
0.32
0.34
0.34
-1.46%
0
0.00
Oct 23, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Oct 22, 2025
0.34
0.35
0.33
0.34
0.34
-7.07%
0
0.00
Oct 21, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
380
0.07
Oct 20, 2025
0.31
0.37
0.31
0.37
0.37
-15.01%
12,598
2.31
Oct 17, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Oct 16, 2025
0.43
0.43
0.43
0.43
0.43
-11.09%
633
0.12
Oct 15, 2025
0.44
0.50
0.44
0.49
0.49
0.00%
0
0.00
Oct 14, 2025
0.44
0.50
0.44
0.49
0.49
0.00%
0
0.00
Rows: