tiprankstipranks
Quest Water Global Inc (QWTR)
OTHER OTC:QWTR
US Market
QWTR
Quest Water Global
RESEARCH TOOLSreports
Want to see QWTR full AI Analyst Report?

Quest Water Global (QWTR) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
13,531
2.45
Apr 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.03
0.02
0.02
0.02
-4.76%
34,673
6.45
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
200
0.04
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
500
0.09
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-21.43%
1,150
0.21
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+40.00%
75,950
18.28
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-25.93%
14,875
3.80
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,837
11.05
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,000
0.30
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
9,500
2.93
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
68,663
31.84
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
4,500
2.16
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
5,000
2.32
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
37,154
18.40
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
218
0.08
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,500
4.17
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
4.23
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50