tiprankstipranks
Quilter (QUILF)
OTHER OTC:QUILF
US Market
QUILF
Quilter
RESEARCH TOOLSreports
Want to see QUILF full AI Analyst Report?

Quilter (QUILF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2.65
2.90
2.40
2.65
2.65
+1.92%
0
-
May 21, 2026
2.60
2.80
2.40
2.60
2.60
+2.97%
0
-
May 20, 2026
2.53
2.75
2.30
2.53
2.53
0.00%
0
-
May 19, 2026
2.53
2.75
2.30
2.53
2.53
+2.02%
0
-
May 18, 2026
2.48
2.70
2.25
2.48
2.48
+2.06%
0
-
May 15, 2026
2.43
2.65
2.20
2.43
2.43
-3.00%
0
-
May 14, 2026
2.50
2.70
2.30
2.50
2.50
+2.04%
0
-
May 13, 2026
2.45
2.65
2.25
2.45
2.45
-1.01%
0
-
May 12, 2026
2.48
2.70
2.25
2.48
2.48
-2.94%
0
-
May 11, 2026
2.55
2.75
2.35
2.55
2.55
-1.92%
0
-
May 08, 2026
2.60
2.85
2.35
2.60
2.60
-0.95%
0
-
May 07, 2026
2.63
2.85
2.40
2.63
2.63
+0.96%
0
-
May 06, 2026
2.60
2.85
2.35
2.60
2.60
+4.00%
0
-
May 05, 2026
2.50
2.70
2.30
2.50
2.50
-0.99%
0
-
May 04, 2026
2.53
2.80
2.25
2.53
2.53
-0.98%
0
-
May 01, 2026
2.55
2.75
2.35
2.55
2.55
+0.99%
0
-
Apr 30, 2026
2.53
2.75
2.30
2.53
2.53
+1.00%
0
-
Apr 29, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
-
Apr 28, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
-
Apr 27, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
-
Apr 24, 2026
2.50
2.70
2.30
2.50
2.50
-3.85%
0
-
Apr 23, 2026
2.60
2.80
2.40
2.60
2.60
0.00%
0
-
Apr 22, 2026
2.60
2.80
2.40
2.60
2.60
+4.00%
0
-
Apr 21, 2026
2.50
2.70
2.30
2.50
2.50
-0.99%
0
-
Apr 20, 2026
2.53
2.75
2.30
2.53
2.53
-1.94%
0
-
Apr 17, 2026
2.58
2.80
2.35
2.58
2.58
+3.00%
0
-
Apr 16, 2026
2.50
2.70
2.30
2.50
2.50
-1.61%
0
-
Apr 15, 2026
2.60
2.85
2.35
2.60
2.54
0.00%
0
-
Apr 14, 2026
2.60
2.85
2.35
2.60
2.54
+3.97%
0
-
Apr 13, 2026
2.50
2.70
2.30
2.50
2.44
-0.97%
0
-
Apr 10, 2026
2.53
2.75
2.30
2.53
2.47
+0.98%
0
-
Apr 09, 2026
2.50
2.70
2.30
2.50
2.44
-1.93%
0
-
Apr 08, 2026
2.55
2.80
2.30
2.55
2.49
+6.22%
0
-
Apr 07, 2026
2.40
2.60
2.20
2.40
2.35
0.00%
0
-
Apr 06, 2026
2.40
2.60
2.20
2.40
2.35
+2.13%
0
-
Apr 03, 2026
2.35
2.55
2.15
2.35
2.30
0.00%
0
-
Apr 02, 2026
2.35
2.55
2.15
2.35
2.30
-4.09%
0
-
Apr 01, 2026
2.45
2.65
2.25
2.45
2.40
+4.27%
0
-
Mar 31, 2026
2.35
2.55
2.15
2.35
2.30
+2.18%
0
-
Mar 30, 2026
2.30
2.50
2.10
2.30
2.25
-2.13%
0
-
Mar 27, 2026
2.35
2.55
2.15
2.35
2.30
0.00%
0
-
Mar 26, 2026
2.35
2.55
2.15
2.35
2.30
-2.09%
0
-
Mar 25, 2026
2.40
2.60
2.20
2.40
2.35
+4.36%
0
-
Mar 24, 2026
2.30
2.50
2.10
2.30
2.25
-1.10%
0
-
Mar 23, 2026
2.33
2.55
2.10
2.33
2.27
+1.11%
0
-
Mar 20, 2026
2.30
2.55
2.05
2.30
2.25
-2.13%
0
-
Mar 19, 2026
2.35
2.55
2.15
2.35
2.30
-2.09%
0
-
Mar 18, 2026
2.40
2.60
2.20
2.40
2.35
-2.05%
0
-
Mar 17, 2026
2.45
2.65
2.25
2.45
2.40
+2.09%
0
-
Mar 16, 2026
2.40
2.60
2.20
2.40
2.35
0.00%
0
-
Rows:
50