Quilter (QUILF)
OTHER OTC:QUILF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.55
2.80
2.30
2.55
2.55
+6.25%
0
-
Apr 07, 2026
2.40
2.60
2.20
2.40
2.40
0.00%
0
-
Apr 06, 2026
2.40
2.60
2.20
2.40
2.40
+2.13%
0
-
Apr 03, 2026
2.35
2.55
2.15
2.35
2.35
0.00%
0
-
Apr 02, 2026
2.35
2.55
2.15
2.35
2.35
-4.08%
0
-
Apr 01, 2026
2.45
2.65
2.25
2.45
2.45
+4.26%
0
-
Mar 31, 2026
2.35
2.55
2.15
2.35
2.35
+2.17%
0
-
Mar 30, 2026
2.30
2.50
2.10
2.30
2.30
-2.13%
0
-
Mar 27, 2026
2.35
2.55
2.15
2.35
2.35
0.00%
0
-
Mar 26, 2026
2.35
2.55
2.15
2.35
2.35
-2.08%
0
-
Mar 25, 2026
2.40
2.60
2.20
2.40
2.40
+4.35%
0
-
Mar 24, 2026
2.30
2.50
2.10
2.30
2.30
-1.08%
0
-
Mar 23, 2026
2.33
2.55
2.10
2.33
2.33
+1.09%
0
-
Mar 20, 2026
2.30
2.55
2.05
2.30
2.30
-2.13%
0
-
Mar 19, 2026
2.35
2.55
2.15
2.35
2.35
-2.08%
0
-
Mar 18, 2026
2.40
2.60
2.20
2.40
2.40
-2.04%
0
-
Mar 17, 2026
2.45
2.65
2.25
2.45
2.45
+2.08%
0
-
Mar 16, 2026
2.40
2.60
2.20
2.40
2.40
0.00%
0
-
Mar 13, 2026
2.40
2.60
2.20
2.40
2.40
-2.04%
0
-
Mar 12, 2026
2.45
2.65
2.25
2.45
2.45
-2.00%
0
-
Mar 11, 2026
2.50
2.65
2.35
2.50
2.50
-1.96%
0
-
Mar 10, 2026
2.55
2.75
2.35
2.55
2.55
+4.08%
0
-
Mar 09, 2026
2.45
2.65
2.25
2.45
2.45
0.00%
0
-
Mar 06, 2026
2.45
2.65
2.25
2.45
2.45
-2.00%
0
-
Mar 05, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
-
Mar 04, 2026
2.50
2.70
2.30
2.50
2.50
-0.99%
0
-
Mar 03, 2026
2.53
2.75
2.30
2.53
2.53
-3.81%
0
-
Mar 02, 2026
2.63
2.85
2.40
2.63
2.63
-2.78%
0
-
Feb 27, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
0
-
Feb 26, 2026
2.70
2.90
2.50
2.70
2.70
+1.89%
0
-
Feb 25, 2026
2.65
2.85
2.45
2.65
2.65
+1.92%
0
-
Feb 24, 2026
2.60
2.80
2.40
2.60
2.60
-2.80%
0
-
Feb 23, 2026
2.68
2.90
2.45
2.68
2.68
+3.88%
0
-
Feb 20, 2026
2.58
2.80
2.35
2.58
2.58
+0.98%
0
-
Feb 19, 2026
2.55
2.75
2.35
2.55
2.55
0.00%
0
-
Feb 18, 2026
2.55
2.75
2.35
2.55
2.55
+2.00%
0
-
Feb 17, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
-
Feb 16, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
-
Feb 13, 2026
2.50
2.70
2.30
2.50
2.50
-1.96%
0
-
Feb 12, 2026
2.55
2.75
2.35
2.55
2.55
+2.00%
0
-
Feb 11, 2026
2.50
2.70
2.30
2.50
2.50
-5.66%
0
-
Feb 10, 2026
2.70
2.90
2.50
2.70
2.70
+1.89%
0
-
Feb 09, 2026
2.65
2.90
2.40
2.65
2.65
+0.95%
0
-
Feb 06, 2026
2.63
2.85
2.40
2.63
2.63
+0.96%
0
-
Feb 05, 2026
2.60
2.85
2.35
2.60
2.60
-5.45%
0
-
Feb 04, 2026
2.75
2.95
2.55
2.75
2.75
0.00%
0
-
Feb 03, 2026
2.75
3.00
2.50
2.75
2.75
+1.85%
0
-
Feb 02, 2026
2.70
2.95
2.45
2.70
2.70
-1.82%
0
-
Jan 30, 2026
2.75
3.00
2.50
2.75
2.75
-1.79%
0
-
Jan 29, 2026
2.80
3.05
2.55
2.80
2.80
+0.90%
0
-
Rows: