Quantum Cyber (QUCY)
NASDAQ:QUCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.50
0.52
0.46
0.47
0.47
-7.06%
555,560
1.04
Apr 08, 2026
0.50
0.53
0.47
0.51
0.51
+5.37%
147,124
0.27
Apr 07, 2026
0.48
0.49
0.45
0.48
0.48
+1.89%
309,155
0.57
Apr 06, 2026
0.46
0.50
0.46
0.48
0.48
+3.71%
105,962
0.19
Apr 03, 2026
0.47
0.48
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.45
0.46
0.46
-3.98%
24,986
0.04
Apr 01, 2026
0.47
0.49
0.46
0.48
0.48
+0.85%
60,899
0.10
Mar 31, 2026
0.41
0.48
0.40
0.47
0.47
+13.70%
79,984
0.13
Mar 30, 2026
0.40
0.44
0.40
0.42
0.42
-5.45%
196,851
0.33
Mar 27, 2026
0.46
0.47
0.41
0.44
0.44
-6.18%
107,026
0.18
Mar 26, 2026
0.49
0.50
0.43
0.47
0.47
-6.01%
116,885
0.19
Mar 25, 2026
0.50
0.50
0.46
0.50
0.50
+0.20%
190,933
0.31
Mar 24, 2026
0.46
0.50
0.44
0.50
0.50
+3.97%
199,463
0.33
Mar 23, 2026
0.51
0.52
0.43
0.48
0.48
-9.11%
344,618
0.57
Mar 20, 2026
0.58
0.58
0.50
0.53
0.53
-10.22%
224,430
0.37
Mar 19, 2026
0.60
0.60
0.55
0.59
0.59
-2.81%
213,667
0.35
Mar 18, 2026
0.55
0.62
0.55
0.60
0.60
+6.34%
394,935
0.64
Mar 17, 2026
0.58
0.62
0.55
0.57
0.57
-17.80%
4,197,950
7.66
Mar 16, 2026
0.69
0.74
0.63
0.69
0.69
-6.24%
225,271
0.41
Mar 13, 2026
0.79
0.80
0.67
0.74
0.74
-2.77%
274,171
0.50
Mar 12, 2026
0.74
0.79
0.65
0.76
0.76
-10.19%
374,245
0.69
Mar 11, 2026
0.80
0.86
0.74
0.84
0.84
+2.06%
5,236,881
11.35
Mar 10, 2026
0.79
0.85
0.79
0.83
0.83
+2.10%
95,484
0.21
Mar 09, 2026
0.83
0.87
0.79
0.81
0.81
-2.41%
128,681
0.28
Mar 06, 2026
0.82
0.83
0.80
0.83
0.83
+2.34%
190,366
0.41
Mar 05, 2026
0.93
0.93
0.79
0.81
0.81
-10.88%
197,087
0.43
Mar 04, 2026
0.82
0.94
0.82
0.91
0.91
+8.85%
230,994
0.51
Mar 03, 2026
0.74
0.84
0.68
0.84
0.84
+9.14%
185,728
0.41
Mar 02, 2026
0.75
0.79
0.70
0.77
0.77
+0.79%
78,316
0.17
Feb 27, 2026
0.72
0.77
0.72
0.76
0.76
+3.26%
182,951
0.40
Feb 26, 2026
0.61
0.74
0.59
0.74
0.74
+19.09%
324,686
0.71
Feb 25, 2026
0.60
0.62
0.57
0.62
0.62
+0.98%
92,476
0.20
Feb 24, 2026
0.56
0.66
0.55
0.61
0.61
+3.55%
349,853
0.77
Feb 23, 2026
0.60
0.61
0.55
0.59
0.59
-2.96%
126,162
0.28
Feb 20, 2026
0.59
0.63
0.59
0.61
0.61
-3.18%
132,870
0.29
Feb 19, 2026
0.60
0.63
0.56
0.63
0.63
+0.96%
431,123
0.93
Feb 18, 2026
0.60
0.68
0.60
0.62
0.62
-7.70%
352,848
0.73
Feb 17, 2026
0.75
0.75
0.61
0.68
0.68
-15.63%
7,964,539
22.07
Feb 16, 2026
0.74
0.84
0.74
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.74
0.84
0.74
0.80
0.80
+6.52%
55,052
0.10
Feb 12, 2026
0.85
0.85
0.70
0.75
0.75
-11.23%
282,956
0.49
Feb 11, 2026
0.89
0.89
0.81
0.85
0.85
-2.20%
104,430
0.18
Feb 10, 2026
0.88
0.92
0.86
0.90
0.90
+3.93%
127,781
0.22
Feb 09, 2026
0.95
0.99
0.60
0.87
0.87
-8.47%
763,294
1.35
Feb 06, 2026
1.00
1.04
0.92
0.95
0.95
-4.55%
262,941
0.47
Feb 05, 2026
1.08
1.12
0.99
0.99
0.99
-8.33%
301,697
0.54
Feb 04, 2026
1.15
1.15
1.08
1.08
1.08
-4.42%
187,210
0.34
Feb 03, 2026
1.14
1.16
1.10
1.13
1.13
0.00%
213,191
0.39
Feb 02, 2026
1.18
1.23
1.12
1.13
1.13
-5.04%
168,004
0.30
Jan 30, 2026
1.20
1.26
1.16
1.19
1.19
-4.03%
172,167
0.31
Rows: