Quantum Cyber (QUCY)
NASDAQ:QUCY
Want to see QUCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.65
3.72
3.33
3.33
3.33
-6.46%
8,760,121
0.53
May 21, 2026
3.93
4.87
3.33
3.56
3.56
+8.21%
46,102,352
2.93
May 20, 2026
2.27
3.76
2.27
3.29
3.29
+30.56%
24,113,660
1.57
May 19, 2026
3.06
3.06
2.50
2.52
2.52
-23.64%
10,034,100
0.66
May 18, 2026
4.32
4.44
3.25
3.30
3.30
-4.62%
26,497,230
1.79
May 15, 2026
2.46
4.93
2.46
3.46
3.46
+15.33%
82,063,930
6.03
May 14, 2026
1.90
3.97
1.63
3.00
3.00
+123.88%
268,959,000
28.77
May 13, 2026
0.59
1.62
0.49
1.34
1.34
+316.15%
535,334,125
628.45
May 12, 2026
0.35
0.35
0.30
0.32
0.32
-5.57%
324,669
0.38
May 11, 2026
0.35
0.36
0.32
0.34
0.34
-6.06%
355,219
0.42
May 08, 2026
0.37
0.37
0.34
0.36
0.36
-1.36%
245,544
0.29
May 07, 2026
0.38
0.38
0.34
0.37
0.37
-2.90%
314,604
0.37
May 06, 2026
0.38
0.39
0.36
0.38
0.38
+4.12%
169,046
0.20
May 05, 2026
0.40
0.40
0.35
0.36
0.36
-9.00%
529,558
0.62
May 04, 2026
0.39
0.42
0.37
0.40
0.40
-2.44%
354,476
0.42
May 01, 2026
0.43
0.43
0.38
0.41
0.41
-3.76%
774,389
0.92
Apr 30, 2026
0.44
0.48
0.42
0.43
0.43
-6.58%
1,247,197
1.52
Apr 29, 2026
0.48
0.48
0.40
0.46
0.46
-8.98%
3,191,767
4.13
Apr 28, 2026
0.54
0.55
0.50
0.50
0.50
-7.05%
7,841,484
11.99
Apr 27, 2026
0.50
0.54
0.48
0.54
0.54
+6.31%
190,819
0.29
Apr 24, 2026
0.50
0.51
0.49
0.51
0.51
-0.39%
84,232
0.13
Apr 23, 2026
0.51
0.52
0.48
0.51
0.51
-1.55%
307,120
0.45
Apr 22, 2026
0.50
0.53
0.49
0.52
0.52
-1.34%
155,220
0.22
Apr 21, 2026
0.46
0.54
0.44
0.52
0.52
+11.49%
574,367
0.82
Apr 20, 2026
0.49
0.49
0.46
0.47
0.47
-3.49%
265,942
0.38
Apr 17, 2026
0.51
0.52
0.44
0.49
0.49
-3.37%
692,660
1.00
Apr 16, 2026
0.53
0.55
0.49
0.50
0.50
-7.69%
1,105,997
1.63
Apr 15, 2026
0.60
0.63
0.51
0.55
0.55
-10.05%
7,422,794
13.14
Apr 14, 2026
0.51
0.64
0.48
0.61
0.61
+20.20%
2,324,312
4.36
Apr 13, 2026
0.47
0.51
0.45
0.51
0.51
+14.00%
309,642
0.58
Apr 10, 2026
0.48
0.48
0.44
0.44
0.44
-6.54%
184,361
0.34
Apr 09, 2026
0.50
0.52
0.46
0.47
0.47
-7.06%
555,560
1.04
Apr 08, 2026
0.50
0.53
0.47
0.51
0.51
+5.37%
147,124
0.27
Apr 07, 2026
0.48
0.49
0.45
0.48
0.48
+1.89%
309,155
0.57
Apr 06, 2026
0.46
0.50
0.46
0.48
0.48
+3.71%
105,962
0.19
Apr 03, 2026
0.47
0.48
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.45
0.46
0.46
-3.98%
24,986
0.04
Apr 01, 2026
0.47
0.49
0.46
0.48
0.48
+0.85%
60,899
0.10
Mar 31, 2026
0.41
0.48
0.40
0.47
0.47
+13.70%
79,984
0.13
Mar 30, 2026
0.40
0.44
0.40
0.42
0.42
-5.45%
196,851
0.33
Mar 27, 2026
0.46
0.47
0.41
0.44
0.44
-6.18%
107,026
0.18
Mar 26, 2026
0.49
0.50
0.43
0.47
0.47
-6.01%
116,885
0.19
Mar 25, 2026
0.50
0.50
0.46
0.50
0.50
+0.20%
190,933
0.31
Mar 24, 2026
0.46
0.50
0.44
0.50
0.50
+3.97%
199,463
0.33
Mar 23, 2026
0.51
0.52
0.43
0.48
0.48
-9.11%
344,618
0.57
Mar 20, 2026
0.58
0.58
0.50
0.53
0.53
-10.22%
224,430
0.37
Mar 19, 2026
0.60
0.60
0.55
0.59
0.59
-2.81%
213,667
0.35
Mar 18, 2026
0.55
0.62
0.55
0.60
0.60
+6.34%
394,935
0.64
Mar 17, 2026
0.58
0.62
0.55
0.57
0.57
-17.80%
4,197,950
7.66
Mar 16, 2026
0.69
0.74
0.63
0.69
0.69
-6.24%
225,271
0.41
Rows: