Education
About Us
Working with TipRanks
Follow Us
Quantum Cyber (QUCY)
NASDAQ:QUCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.55
0.62
0.55
0.60
0.60
+6.34%
394,935
0.64
Mar 17, 2026
0.58
0.62
0.55
0.57
0.57
-17.80%
4,197,950
7.66
Mar 16, 2026
0.69
0.74
0.63
0.69
0.69
-6.24%
225,271
0.41
Mar 13, 2026
0.79
0.80
0.67
0.74
0.74
-2.77%
274,171
0.50
Mar 12, 2026
0.74
0.79
0.65
0.76
0.76
-10.19%
374,245
0.69
Mar 11, 2026
0.80
0.86
0.74
0.84
0.84
+2.06%
5,236,881
11.35
Mar 10, 2026
0.79
0.85
0.79
0.83
0.83
+2.10%
95,484
0.21
Mar 09, 2026
0.83
0.87
0.79
0.81
0.81
-2.41%
128,681
0.28
Mar 06, 2026
0.82
0.83
0.80
0.83
0.83
+2.34%
190,366
0.41
Mar 05, 2026
0.93
0.93
0.79
0.81
0.81
-10.88%
197,087
0.43
Mar 04, 2026
0.82
0.94
0.82
0.91
0.91
+8.85%
230,994
0.51
Mar 03, 2026
0.74
0.84
0.68
0.84
0.84
+9.14%
185,728
0.41
Mar 02, 2026
0.75
0.79
0.70
0.77
0.77
+0.79%
78,316
0.17
Feb 27, 2026
0.72
0.77
0.72
0.76
0.76
+3.26%
182,951
0.40
Feb 26, 2026
0.61
0.74
0.59
0.74
0.74
+19.09%
324,686
0.71
Feb 25, 2026
0.60
0.62
0.57
0.62
0.62
+0.98%
92,476
0.20
Feb 24, 2026
0.56
0.66
0.55
0.61
0.61
+3.55%
349,853
0.77
Feb 23, 2026
0.60
0.61
0.55
0.59
0.59
-2.96%
126,162
0.28
Feb 20, 2026
0.59
0.63
0.59
0.61
0.61
-3.18%
132,870
0.29
Feb 19, 2026
0.60
0.63
0.56
0.63
0.63
+0.96%
431,123
0.93
Feb 18, 2026
0.60
0.68
0.60
0.62
0.62
-7.70%
352,848
0.73
Feb 17, 2026
0.75
0.75
0.61
0.68
0.68
-15.63%
7,964,539
22.07
Feb 16, 2026
0.74
0.84
0.74
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.74
0.84
0.74
0.80
0.80
+6.52%
55,052
0.10
Feb 12, 2026
0.85
0.85
0.70
0.75
0.75
-11.23%
282,956
0.49
Feb 11, 2026
0.89
0.89
0.81
0.85
0.85
-2.20%
104,430
0.18
Feb 10, 2026
0.88
0.92
0.86
0.90
0.90
+3.93%
127,781
0.22
Feb 09, 2026
0.95
0.99
0.60
0.87
0.87
-8.47%
763,294
1.35
Feb 06, 2026
1.00
1.04
0.92
0.95
0.95
-4.55%
262,941
0.47
Feb 05, 2026
1.08
1.12
0.99
0.99
0.99
-8.33%
301,697
0.54
Feb 04, 2026
1.15
1.15
1.08
1.08
1.08
-4.42%
187,210
0.34
Feb 03, 2026
1.14
1.16
1.10
1.13
1.13
0.00%
213,191
0.39
Feb 02, 2026
1.18
1.23
1.12
1.13
1.13
-5.04%
168,004
0.30
Jan 30, 2026
1.20
1.26
1.16
1.19
1.19
-4.03%
172,167
0.31
Jan 29, 2026
1.21
1.37
1.16
1.24
1.24
+4.20%
292,750
0.53
Jan 28, 2026
1.20
1.27
1.15
1.19
1.19
-2.46%
170,415
0.31
Jan 27, 2026
1.29
1.33
1.22
1.22
1.22
-6.15%
221,622
0.41
Jan 26, 2026
1.18
1.60
1.17
1.30
1.30
+10.17%
2,153,980
4.19
Jan 23, 2026
1.20
1.22
1.12
1.18
1.18
0.00%
610,728
1.20
Jan 22, 2026
1.23
1.28
1.16
1.18
1.18
0.00%
842,706
1.70
Jan 21, 2026
1.12
1.20
1.10
1.18
1.18
+7.27%
569,878
1.16
Jan 20, 2026
1.13
1.15
1.08
1.10
1.10
-5.17%
268,136
0.55
Jan 19, 2026
1.18
1.19
1.12
1.16
1.16
0.00%
0
0.00
Jan 16, 2026
1.18
1.19
1.12
1.16
1.16
-2.52%
360,809
0.73
Jan 15, 2026
1.15
1.20
1.09
1.19
1.19
+6.25%
341,676
0.70
Jan 14, 2026
1.12
1.15
1.09
1.12
1.12
0.00%
305,999
0.63
Jan 13, 2026
1.17
1.20
1.10
1.12
1.12
-4.27%
364,443
0.75
Jan 12, 2026
1.18
1.21
1.12
1.17
1.17
-0.85%
316,422
0.65
Jan 09, 2026
1.21
1.22
1.12
1.18
1.18
+0.43%
543,698
1.11
Jan 08, 2026
1.28
1.30
1.16
1.18
1.18
-6.75%
514,940
0.88
Rows: