tiprankstipranks
Queen City Investments Inc (QUCT)
OTHER OTC:QUCT
US Market
QUCT
Queen City Investments
RESEARCH TOOLSreports

Queen City Investments (QUCT) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2,096.04
2,100.00
2,096.04
2,100.00
2,100.00
-0.40%
3
0.22
Apr 09, 2026
2,108.50
2,135.00
2,082.00
2,108.50
2,108.50
0.00%
0
0.00
Apr 08, 2026
2,108.50
2,135.00
2,082.00
2,108.50
2,108.50
0.00%
0
0.00
Apr 07, 2026
2,108.50
2,135.00
2,082.00
2,108.50
2,108.50
+0.40%
0
0.00
Apr 06, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
1
0.07
Apr 03, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Apr 02, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
51
3.96
Apr 01, 2026
2,092.00
2,100.00
2,084.00
2,100.00
2,100.00
-0.62%
36
2.92
Mar 31, 2026
2,113.00
2,134.00
2,092.00
2,113.00
2,113.00
+1.00%
0
0.00
Mar 30, 2026
2,092.00
2,092.00
2,092.00
2,092.00
2,092.00
-1.02%
1
0.08
Mar 27, 2026
2,113.50
2,135.00
2,092.00
2,113.50
2,113.50
+0.14%
0
0.00
Mar 26, 2026
2,110.50
2,130.00
2,091.00
2,110.50
2,110.50
-0.12%
0
0.00
Mar 25, 2026
2,113.00
2,135.00
2,091.00
2,113.00
2,113.00
0.00%
0
0.00
Mar 24, 2026
2,113.00
2,135.00
2,091.00
2,113.00
2,113.00
-0.07%
0
0.00
Mar 23, 2026
2,114.50
2,137.99
2,091.00
2,114.50
2,114.50
+0.09%
0
0.00
Mar 20, 2026
2,112.50
2,135.00
2,090.00
2,112.50
2,112.50
+0.60%
0
0.00
Mar 19, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
+0.24%
20
1.62
Mar 18, 2026
2,095.00
2,100.00
2,090.00
2,095.00
2,095.00
-0.92%
0
0.00
Mar 17, 2026
2,114.50
2,139.00
2,090.00
2,114.50
2,114.50
-0.02%
0
0.00
Mar 16, 2026
2,115.00
2,139.99
2,090.00
2,115.00
2,115.00
+0.59%
0
0.00
Mar 13, 2026
2,102.50
2,115.00
2,090.00
2,102.50
2,102.50
-1.75%
0
0.00
Mar 12, 2026
2,142.00
2,142.00
2,100.00
2,139.99
2,139.99
+0.83%
9
0.74
Mar 11, 2026
2,122.45
2,144.89
2,100.00
2,122.45
2,122.45
+0.04%
0
0.00
Mar 10, 2026
2,121.50
2,142.00
2,101.00
2,121.50
2,121.50
0.00%
0
0.00
Mar 09, 2026
2,121.50
2,142.00
2,101.00
2,121.50
2,121.50
-0.07%
0
0.00
Mar 06, 2026
2,122.95
2,144.89
2,101.00
2,122.95
2,122.95
0.00%
0
0.00
Mar 05, 2026
2,122.95
2,144.89
2,101.00
2,122.95
2,122.95
+1.62%
0
0.00
Mar 04, 2026
2,089.00
2,089.00
2,089.00
2,089.00
2,089.00
-1.32%
5
0.40
Mar 03, 2026
2,116.95
2,144.89
2,089.00
2,116.95
2,116.95
+0.92%
0
0.00
Mar 02, 2026
2,097.74
2,097.74
2,097.74
2,097.74
2,097.74
-1.05%
1
0.08
Feb 27, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
-0.58%
1
0.08
Feb 26, 2026
2,132.45
2,144.89
2,120.00
2,132.45
2,132.45
+0.59%
0
0.00
Feb 25, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
+0.95%
25
2.07
Feb 24, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
110
10.65
Feb 23, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
20
1.93
Feb 20, 2026
2,100.00
2,100.00
2,090.00
2,100.00
2,100.00
+0.05%
84
9.27
Feb 19, 2026
2,099.00
2,099.00
2,099.00
2,099.00
2,099.00
-0.05%
16
1.82
Feb 18, 2026
2,076.01
2,125.00
2,076.01
2,100.00
2,100.00
-0.50%
384
140.65
Feb 17, 2026
2,110.51
2,145.00
2,076.01
2,110.51
2,110.51
-1.38%
0
0.00
Feb 16, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,140.00
0.00%
0
0.00
Feb 13, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,140.00
0.00%
27
11.65
Feb 12, 2026
2,138.00
2,140.00
2,138.00
2,140.00
2,140.00
+3.23%
22
11.18
Feb 11, 2026
2,073.00
2,073.00
2,073.00
2,073.00
2,073.00
-1.60%
2
0.91
Feb 10, 2026
2,106.46
2,139.91
2,073.00
2,106.46
2,106.46
-0.01%
0
0.00
Feb 09, 2026
2,106.75
2,139.50
2,074.00
2,106.75
2,106.75
+0.01%
0
0.00
Feb 06, 2026
2,106.46
2,139.91
2,073.00
2,106.46
2,106.46
+1.66%
0
0.00
Feb 05, 2026
2,072.00
2,072.00
2,072.00
2,072.00
2,072.00
+0.05%
5
2.37
Feb 04, 2026
2,071.03
2,071.03
2,071.00
2,071.00
2,071.00
-1.62%
7
3.45
Feb 03, 2026
2,105.01
2,139.00
2,071.02
2,105.01
2,105.01
+1.64%
0
0.00
Feb 02, 2026
2,071.00
2,071.00
2,071.00
2,071.00
2,071.00
0.00%
5
2.56
Rows:
50