Education
About Us
Working with TipRanks
Follow Us
Queen City Investments Inc (QUCT)
OTHER OTC:QUCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2,071.00
2,071.00
2,071.00
2,071.00
2,071.00
-1.64%
1
0.25
Jan 09, 2026
2,105.50
2,139.99
2,071.00
2,105.50
2,105.50
+0.12%
0
0.00
Jan 08, 2026
2,103.00
2,135.00
2,071.00
2,103.00
2,103.00
-1.73%
0
0.00
Jan 07, 2026
2,135.00
2,139.99
2,135.00
2,139.99
2,139.99
+1.76%
5
1.23
Jan 06, 2026
2,103.00
2,139.99
2,066.00
2,103.00
2,103.00
>-0.01%
0
0.00
Jan 05, 2026
2,103.00
2,140.00
2,066.00
2,103.00
2,103.00
-2.14%
0
0.00
Jan 02, 2026
2,149.00
2,149.00
2,149.00
2,149.00
2,149.00
+2.33%
1
0.24
Dec 31, 2025
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
-3.67%
5
1.21
Dec 30, 2025
2,179.99
2,259.97
2,100.00
2,179.99
2,179.98
+0.69%
0
0.00
Dec 29, 2025
2,164.99
2,259.98
2,070.00
2,164.99
2,164.99
>-0.01%
0
0.00
Dec 26, 2025
2,165.00
2,259.99
2,070.00
2,165.00
2,165.00
-0.12%
0
0.00
Dec 24, 2025
2,167.50
2,264.99
2,070.00
2,167.50
2,167.50
0.00%
0
0.00
Dec 23, 2025
2,167.50
2,264.99
2,070.00
2,167.50
2,167.50
>-0.01%
0
0.00
Dec 22, 2025
2,167.50
2,265.00
2,070.00
2,167.50
2,167.50
+3.21%
0
0.00
Dec 19, 2025
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
+2.44%
19
4.79
Dec 18, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
0.00%
0
0.00
Dec 17, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
0.00%
0
0.00
Dec 16, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
0.00%
0
0.00
Dec 15, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
0.00%
0
0.00
Dec 12, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
0.00%
0
0.00
Dec 11, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
0.00%
0
0.00
Dec 10, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
0.00%
0
0.00
Dec 09, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
0.00%
0
0.00
Dec 08, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
+0.99%
19
4.13
Dec 05, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-1.58%
1
0.22
Dec 04, 2025
2,062.50
2,095.00
2,030.00
2,062.50
2,062.50
0.00%
0
0.00
Dec 03, 2025
2,062.50
2,095.00
2,030.00
2,062.50
2,062.50
+0.12%
0
0.00
Dec 02, 2025
2,060.00
2,090.00
2,030.00
2,060.00
2,060.00
-0.22%
0
0.00
Dec 01, 2025
2,064.47
2,098.94
2,030.00
2,064.47
2,064.47
0.00%
0
0.00
Nov 28, 2025
2,064.47
2,098.94
2,030.00
2,064.47
2,064.47
0.00%
0
0.00
Nov 26, 2025
2,064.47
2,098.94
2,030.00
2,064.47
2,064.47
+1.70%
0
0.00
Nov 25, 2025
2,050.00
2,050.00
2,030.00
2,030.00
2,030.00
-1.58%
2
0.42
Nov 24, 2025
2,062.50
2,075.00
2,050.00
2,062.50
2,062.50
+0.02%
0
0.00
Nov 21, 2025
2,075.00
2,075.00
2,062.00
2,062.00
2,062.00
-0.63%
21
4.74
Nov 20, 2025
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
+0.31%
3
0.68
Nov 19, 2025
2,068.50
2,075.00
2,062.00
2,068.50
2,068.50
-0.31%
0
0.00
Nov 18, 2025
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
0.00%
1
0.23
Nov 17, 2025
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
+0.31%
1
0.23
Nov 14, 2025
2,068.50
2,075.00
2,062.00
2,068.50
2,068.50
0.00%
0
0.00
Nov 13, 2025
2,068.50
2,075.00
2,062.00
2,068.50
2,068.50
0.00%
0
0.00
Nov 12, 2025
2,068.50
2,075.00
2,062.00
2,068.50
2,068.50
-1.03%
0
0.00
Nov 11, 2025
2,076.68
2,090.00
2,062.00
2,090.00
2,090.00
+0.15%
16
3.82
Nov 10, 2025
2,086.97
2,098.94
2,075.00
2,086.97
2,086.97
+0.12%
0
0.00
Nov 07, 2025
2,084.47
2,098.94
2,070.00
2,084.47
2,084.47
0.00%
0
0.00
Nov 06, 2025
2,084.47
2,098.94
2,070.00
2,084.47
2,084.47
0.00%
0
0.00
Nov 05, 2025
2,084.47
2,098.94
2,070.00
2,084.47
2,084.47
+0.31%
0
0.00
Nov 04, 2025
2,078.00
2,078.00
2,078.00
2,078.00
2,078.00
+0.31%
2
0.48
Nov 03, 2025
2,071.50
2,078.00
2,065.00
2,071.50
2,071.50
-0.02%
0
0.00
Oct 31, 2025
2,081.97
2,098.94
2,065.00
2,081.97
2,071.97
+0.58%
0
0.00
Oct 30, 2025
2,079.97
2,098.94
2,061.00
2,079.97
2,069.98
+0.48%
0
0.00
Rows: