Qantas Airways Limited (QUBSF)
OTHER OTC:QUBSF
Want to see QUBSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.15
6.61
5.69
6.15
6.15
-0.57%
0
0.00
May 21, 2026
6.19
6.62
5.75
6.19
6.19
+1.48%
0
0.00
May 20, 2026
6.10
6.53
5.66
6.10
6.10
+0.49%
0
0.00
May 19, 2026
6.07
6.54
5.59
6.07
6.07
-0.25%
0
0.00
May 18, 2026
6.08
6.55
5.61
6.08
6.08
-0.16%
0
0.00
May 15, 2026
6.09
6.57
5.61
6.09
6.09
-2.33%
0
0.00
May 14, 2026
6.24
6.72
5.75
6.24
6.24
-0.80%
0
0.00
May 13, 2026
6.29
6.65
5.92
6.29
6.29
-0.63%
0
0.00
May 12, 2026
6.33
6.65
6.00
6.33
6.33
-0.39%
0
0.00
May 11, 2026
6.35
6.83
5.87
6.35
6.35
-1.78%
0
0.00
May 08, 2026
6.47
6.93
6.00
6.47
6.47
+1.17%
0
0.00
May 07, 2026
6.39
6.39
6.39
6.39
6.39
+5.97%
250,115
1,976.57
May 06, 2026
6.03
6.03
6.03
6.03
6.03
-5.34%
1,002
9.06
May 05, 2026
6.37
6.37
6.37
6.37
6.37
0.00%
0
0.00
May 04, 2026
6.37
6.37
6.37
6.37
6.37
0.00%
0
0.00
May 01, 2026
6.37
6.37
6.37
6.37
6.37
0.00%
0
0.00
Apr 30, 2026
6.37
6.37
6.37
6.37
6.37
0.00%
0
0.00
Apr 29, 2026
6.37
6.37
6.37
6.37
6.37
+6.88%
100
0.89
Apr 28, 2026
5.96
6.41
5.51
5.96
5.96
-0.42%
0
0.00
Apr 27, 2026
5.99
6.41
5.56
5.99
5.99
-0.75%
0
0.00
Apr 24, 2026
6.03
6.41
5.65
6.03
6.03
-2.03%
0
0.00
Apr 23, 2026
6.16
6.41
5.90
6.16
6.16
-2.22%
0
0.00
Apr 22, 2026
6.30
6.74
5.85
6.30
6.30
-2.10%
0
0.00
Apr 21, 2026
6.43
6.85
6.01
6.43
6.43
-2.58%
0
0.00
Apr 20, 2026
6.60
7.08
6.12
6.60
6.60
-1.12%
0
0.00
Apr 17, 2026
6.68
7.05
6.30
6.68
6.68
+1.37%
0
0.00
Apr 16, 2026
6.59
7.03
6.14
6.59
6.59
+0.46%
0
0.00
Apr 15, 2026
6.56
6.99
6.12
6.56
6.56
+0.61%
0
0.00
Apr 14, 2026
6.52
7.00
6.03
6.52
6.52
+2.20%
0
0.00
Apr 13, 2026
6.38
6.38
6.38
6.38
6.38
-0.23%
2,121
13.26
Apr 10, 2026
6.39
6.39
6.39
6.39
6.39
0.00%
0
0.00
Apr 09, 2026
6.39
6.39
6.39
6.39
6.39
+16.18%
1,000
6.94
Apr 08, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 07, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 06, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 01, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Mar 31, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Mar 30, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Mar 27, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Mar 26, 2026
5.50
5.50
5.50
5.50
5.50
-10.57%
200
1.42
Mar 25, 2026
6.15
6.50
5.80
6.15
6.15
+4.41%
0
0.00
Mar 24, 2026
5.89
6.23
5.55
5.89
5.89
+0.77%
0
0.00
Mar 23, 2026
5.85
6.10
5.59
5.85
5.85
+0.26%
0
0.00
Mar 20, 2026
5.83
6.27
5.39
5.83
5.83
-2.51%
0
0.00
Mar 19, 2026
5.98
6.38
5.58
5.98
5.98
-4.70%
0
0.00
Mar 18, 2026
6.28
6.55
6.00
6.28
6.28
+2.87%
0
0.00
Mar 17, 2026
6.10
6.10
6.10
6.10
6.10
+0.66%
100
0.63
Mar 16, 2026
6.06
6.45
5.67
6.06
6.06
+0.17%
0
0.00
Rows: