Education
About Us
Working with TipRanks
Follow Us
Qantas Airways Limited (QUBSF)
OTHER OTC:QUBSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.72
7.00
6.43
6.72
6.72
-0.15%
0
0.00
Dec 18, 2025
6.73
7.00
6.45
6.73
6.72
-0.74%
0
0.00
Dec 17, 2025
6.78
7.05
6.50
6.78
6.78
+1.12%
0
0.00
Dec 16, 2025
6.70
6.95
6.45
6.70
6.70
+2.68%
0
0.00
Dec 15, 2025
6.53
6.90
6.15
6.53
6.52
-0.38%
0
0.00
Dec 12, 2025
6.55
6.85
6.25
6.55
6.55
-2.96%
0
0.00
Dec 11, 2025
6.75
6.75
6.15
6.75
6.75
+5.47%
500
7.55
Dec 10, 2025
6.40
6.70
6.10
6.40
6.40
+4.23%
0
0.00
Dec 09, 2025
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Dec 08, 2025
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Dec 05, 2025
6.14
6.14
6.14
6.14
6.14
+7.72%
234
3.74
Dec 04, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 03, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 02, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 01, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 28, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 26, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 25, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 24, 2025
5.70
5.70
5.70
5.70
5.70
-5.79%
2,542
13.76
Nov 21, 2025
6.05
6.45
5.65
6.05
6.05
-4.72%
0
0.00
Nov 20, 2025
6.35
6.60
6.10
6.35
6.35
+1.20%
0
0.00
Nov 19, 2025
6.28
6.50
6.05
6.28
6.28
+4.76%
0
0.00
Nov 18, 2025
5.99
5.99
5.99
5.99
5.99
-6.77%
142
0.78
Nov 17, 2025
6.43
6.65
6.20
6.43
6.42
+3.63%
0
0.00
Nov 14, 2025
6.20
6.50
5.90
6.20
6.20
-4.25%
0
0.00
Nov 13, 2025
6.48
6.70
6.25
6.48
6.48
+1.17%
0
0.00
Nov 12, 2025
6.40
6.65
6.15
6.40
6.40
+1.19%
0
0.00
Nov 11, 2025
6.33
6.60
6.05
6.33
6.32
-0.39%
0
0.00
Nov 10, 2025
6.35
6.75
5.95
6.35
6.35
+2.67%
0
0.00
Nov 07, 2025
6.19
6.68
5.69
6.19
6.18
-6.22%
0
0.00
Nov 06, 2025
6.60
7.09
6.10
6.60
6.60
-1.57%
0
0.00
Nov 05, 2025
6.70
6.70
6.70
6.70
6.70
+0.75%
100
0.46
Nov 04, 2025
6.65
7.10
6.20
6.65
6.65
-1.85%
0
0.00
Nov 03, 2025
6.78
7.15
6.40
6.78
6.78
+1.50%
0
0.00
Oct 31, 2025
6.68
7.10
6.25
6.68
6.68
-1.84%
0
0.00
Oct 30, 2025
6.80
7.10
6.50
6.80
6.80
+3.50%
0
0.00
Oct 29, 2025
6.57
6.57
6.57
6.57
6.57
0.00%
0
0.00
Oct 28, 2025
6.57
6.57
6.57
6.57
6.57
-6.68%
188
0.80
Oct 27, 2025
7.04
7.04
7.04
7.04
7.04
+4.76%
135
0.51
Oct 24, 2025
6.72
7.04
6.40
6.72
6.72
-0.37%
0
0.00
Oct 23, 2025
6.75
7.04
6.45
6.75
6.74
-0.88%
0
0.00
Oct 22, 2025
6.81
7.06
6.55
6.81
6.80
+0.37%
0
0.00
Oct 21, 2025
6.78
7.06
6.50
6.78
6.78
+0.37%
0
0.00
Oct 20, 2025
6.76
7.06
6.45
6.76
6.76
+0.07%
0
0.00
Oct 17, 2025
6.75
7.05
6.45
6.75
6.75
-6.25%
0
0.00
Oct 16, 2025
7.20
7.50
6.90
7.20
7.20
+0.70%
0
0.00
Oct 15, 2025
7.15
7.60
6.70
7.15
7.15
+1.35%
0
0.00
Oct 14, 2025
7.06
7.06
7.06
7.06
7.06
-1.33%
401
1.35
Oct 13, 2025
7.15
7.60
6.70
7.15
7.15
+1.42%
0
0.00
Oct 10, 2025
7.05
7.05
7.05
7.05
7.05
-2.62%
166
0.56
Rows: