Education
About Us
Working with TipRanks
Follow Us
Qantas Airways Limited (QUBSF)
OTHER OTC:QUBSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.28
6.55
6.00
6.28
6.28
+2.87%
0
0.00
Mar 17, 2026
6.10
6.10
6.10
6.10
6.10
+0.66%
100
0.63
Mar 16, 2026
6.06
6.45
5.67
6.06
6.06
+0.17%
0
0.00
Mar 13, 2026
6.05
6.40
5.70
6.05
6.05
-2.42%
0
0.00
Mar 12, 2026
6.20
6.55
5.85
6.20
6.20
-1.59%
0
0.00
Mar 11, 2026
6.30
6.30
6.30
6.30
6.30
+3.28%
200
1.29
Mar 10, 2026
6.10
6.50
5.70
6.10
6.10
+3.37%
0
0.00
Mar 09, 2026
6.04
6.45
5.63
6.04
5.90
-1.78%
0
0.00
Mar 06, 2026
6.15
6.40
5.90
6.15
6.01
-3.69%
0
0.00
Mar 05, 2026
6.39
6.84
5.93
6.39
6.24
0.00%
0
0.00
Mar 04, 2026
6.39
6.75
6.02
6.39
6.24
-1.84%
0
0.00
Mar 03, 2026
6.38
6.51
6.28
6.51
6.36
-3.52%
1,600
11.31
Mar 02, 2026
6.60
6.74
6.60
6.74
6.59
-6.35%
1,099
8.86
Feb 27, 2026
7.20
7.20
7.20
7.20
7.03
-1.64%
350
2.95
Feb 26, 2026
7.32
7.32
7.32
7.32
7.15
-3.12%
100
0.86
Feb 25, 2026
7.56
7.99
7.12
7.56
7.38
+2.80%
0
0.00
Feb 24, 2026
7.35
7.80
6.90
7.35
7.18
+0.55%
0
0.00
Feb 23, 2026
7.31
7.65
6.97
7.31
7.14
-0.82%
0
0.00
Feb 20, 2026
7.37
7.65
7.09
7.37
7.20
-1.07%
0
0.00
Feb 19, 2026
7.45
7.75
7.15
7.45
7.28
-1.13%
0
0.00
Feb 18, 2026
7.54
8.02
7.05
7.54
7.36
+2.52%
0
0.00
Feb 17, 2026
7.35
7.70
7.00
7.35
7.18
+1.10%
0
0.00
Feb 16, 2026
7.27
7.69
6.85
7.27
7.10
0.00%
0
0.00
Feb 13, 2026
7.27
7.69
6.85
7.27
7.10
-1.43%
0
0.00
Feb 12, 2026
7.38
7.75
7.00
7.38
7.21
-0.26%
0
0.00
Feb 11, 2026
7.40
7.83
6.96
7.40
7.22
+0.95%
0
0.00
Feb 10, 2026
7.33
7.65
7.00
7.33
7.16
-0.33%
0
0.00
Feb 09, 2026
7.35
7.35
7.35
7.35
7.18
+1.73%
100
0.63
Feb 06, 2026
7.23
7.55
6.90
7.23
7.06
+1.69%
0
0.00
Feb 05, 2026
7.11
7.51
6.70
7.11
6.94
-0.49%
0
0.00
Feb 04, 2026
7.14
7.14
7.14
7.14
6.98
+1.71%
200
1.29
Feb 03, 2026
7.02
7.14
6.90
7.02
6.86
-0.78%
0
0.00
Feb 02, 2026
7.08
7.40
6.75
7.08
6.91
+2.54%
0
0.00
Jan 30, 2026
6.90
7.25
6.55
6.90
6.74
-3.09%
0
0.00
Jan 29, 2026
7.12
7.57
6.67
7.12
6.96
+1.73%
0
0.00
Jan 28, 2026
6.90
7.25
6.90
7.00
6.84
+5.90%
3,128
29.33
Jan 27, 2026
6.61
6.61
6.61
6.61
6.46
-5.38%
2,000
26.71
Jan 26, 2026
6.99
7.25
6.72
6.99
6.82
+0.15%
0
0.00
Jan 23, 2026
6.98
7.25
6.70
6.98
6.81
-2.11%
0
0.00
Jan 22, 2026
7.13
7.25
7.00
7.13
6.96
+2.52%
0
0.00
Jan 21, 2026
6.95
7.25
6.65
6.95
6.79
+0.07%
0
0.00
Jan 20, 2026
6.95
7.25
6.64
6.95
6.79
+1.03%
0
0.00
Jan 19, 2026
6.88
7.25
6.50
6.88
6.72
0.00%
0
0.00
Jan 16, 2026
6.88
7.25
6.50
6.88
6.72
-1.09%
0
0.00
Jan 15, 2026
6.95
7.25
6.65
6.95
6.79
+3.89%
0
0.00
Jan 14, 2026
6.69
7.00
6.38
6.69
6.54
-1.96%
0
0.00
Jan 13, 2026
6.83
7.25
6.40
6.83
6.67
+0.36%
0
0.00
Jan 12, 2026
6.80
7.10
6.50
6.80
6.64
-0.73%
0
0.00
Jan 09, 2026
6.85
7.25
6.45
6.85
6.69
-1.44%
0
0.00
Jan 08, 2026
6.95
7.25
6.65
6.95
6.79
0.00%
0
0.00
Rows: