Education
About Us
Working with TipRanks
Follow Us
Qantas Airways Limited (QUBSF)
OTHER OTC:QUBSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.90
7.25
6.55
6.90
6.90
-3.09%
0
0.00
Jan 29, 2026
7.12
7.57
6.67
7.12
7.12
+1.71%
0
0.00
Jan 28, 2026
6.90
7.25
6.90
7.00
7.00
+5.90%
3,128
29.33
Jan 27, 2026
6.61
6.61
6.61
6.61
6.61
-5.37%
2,000
26.71
Jan 26, 2026
6.99
7.25
6.72
6.99
6.99
+0.14%
0
0.00
Jan 23, 2026
6.98
7.25
6.70
6.98
6.98
-2.11%
0
0.00
Jan 22, 2026
7.13
7.25
7.00
7.13
7.13
+2.52%
0
0.00
Jan 21, 2026
6.95
7.25
6.65
6.95
6.95
+0.07%
0
0.00
Jan 20, 2026
6.95
7.25
6.64
6.95
6.95
+1.02%
0
0.00
Jan 19, 2026
6.88
7.25
6.50
6.88
6.88
0.00%
0
0.00
Jan 16, 2026
6.88
7.25
6.50
6.88
6.88
-1.08%
0
0.00
Jan 15, 2026
6.95
7.25
6.65
6.95
6.95
+3.89%
0
0.00
Jan 14, 2026
6.69
7.00
6.38
6.69
6.69
-1.98%
0
0.00
Jan 13, 2026
6.83
7.25
6.40
6.83
6.83
+0.37%
0
0.00
Jan 12, 2026
6.80
7.10
6.50
6.80
6.80
-0.73%
0
0.00
Jan 09, 2026
6.85
7.25
6.45
6.85
6.85
-1.44%
0
0.00
Jan 08, 2026
6.95
7.25
6.65
6.95
6.95
0.00%
0
0.00
Jan 07, 2026
6.95
7.25
6.65
6.95
6.95
+0.36%
0
0.00
Jan 06, 2026
6.93
7.15
6.70
6.93
6.93
-2.81%
0
0.00
Jan 05, 2026
7.13
7.40
6.85
7.13
7.13
+1.79%
0
0.00
Jan 02, 2026
7.00
7.45
6.55
7.00
7.00
+1.16%
0
0.00
Jan 01, 2026
6.92
7.39
6.45
6.92
6.92
0.00%
0
0.00
Dec 31, 2025
6.92
7.39
6.45
6.92
6.92
+3.59%
0
0.00
Dec 30, 2025
6.68
6.95
6.41
6.68
6.68
-1.76%
0
0.00
Dec 29, 2025
6.80
7.15
6.45
6.80
6.80
-0.73%
0
0.00
Dec 26, 2025
6.85
6.85
6.85
6.85
6.85
+1.86%
1,000
13.22
Dec 25, 2025
6.73
6.95
6.50
6.73
6.73
0.00%
0
0.00
Dec 24, 2025
6.73
6.95
6.50
6.73
6.73
-1.82%
0
0.00
Dec 23, 2025
6.85
6.85
6.85
6.85
6.85
+1.48%
200
2.76
Dec 22, 2025
6.75
6.85
6.65
6.75
6.75
+0.52%
0
0.00
Dec 19, 2025
6.72
7.00
6.43
6.72
6.72
-0.15%
0
0.00
Dec 18, 2025
6.73
7.00
6.45
6.73
6.73
-0.74%
0
0.00
Dec 17, 2025
6.78
7.05
6.50
6.78
6.78
+1.12%
0
0.00
Dec 16, 2025
6.70
6.95
6.45
6.70
6.70
+2.68%
0
0.00
Dec 15, 2025
6.53
6.90
6.15
6.53
6.53
-0.38%
0
0.00
Dec 12, 2025
6.55
6.85
6.25
6.55
6.55
-2.96%
0
0.00
Dec 11, 2025
6.75
6.75
6.15
6.75
6.75
+5.47%
500
7.55
Dec 10, 2025
6.40
6.70
6.10
6.40
6.40
+4.23%
0
0.00
Dec 09, 2025
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Dec 08, 2025
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Dec 05, 2025
6.14
6.14
6.14
6.14
6.14
+7.72%
234
3.74
Dec 04, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 03, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 02, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 01, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 28, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 27, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 26, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 25, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 24, 2025
5.70
5.70
5.70
5.70
5.70
-5.79%
2,542
13.76
Rows: