Qube Holdings Ltd. (QUBHF)
OTHER OTC:QUBHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.54
3.88
3.20
3.54
3.54
+1.72%
0
0.00
Apr 09, 2026
3.48
3.76
3.20
3.48
3.48
-0.57%
0
0.00
Apr 08, 2026
3.50
3.66
3.34
3.50
3.50
+1.45%
0
0.00
Apr 07, 2026
3.45
3.63
3.27
3.45
3.45
+3.14%
0
0.00
Apr 06, 2026
3.35
3.54
3.15
3.35
3.35
-1.76%
0
0.00
Apr 03, 2026
3.41
3.56
3.25
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.41
3.56
3.25
3.41
3.41
0.00%
0
0.00
Apr 01, 2026
3.41
3.57
3.24
3.41
3.41
+4.22%
0
0.00
Mar 31, 2026
3.36
3.36
3.27
3.27
3.27
-2.48%
18,921
15.24
Mar 30, 2026
3.35
3.51
3.19
3.35
3.35
-0.15%
0
0.00
Mar 27, 2026
3.36
3.50
3.21
3.36
3.36
-1.03%
0
0.00
Mar 26, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
27,294
33.76
Mar 25, 2026
3.39
3.39
3.39
3.39
3.39
-1.88%
488
0.61
Mar 24, 2026
3.46
3.46
3.46
3.46
3.46
-2.40%
15,497
27.94
Mar 23, 2026
3.54
3.71
3.37
3.54
3.54
+3.06%
0
0.00
Mar 20, 2026
3.44
3.60
3.27
3.44
3.44
-0.43%
0
0.00
Mar 19, 2026
3.45
3.62
3.28
3.45
3.45
-2.40%
0
0.00
Mar 18, 2026
3.54
3.68
3.39
3.54
3.54
+1.43%
0
0.00
Mar 17, 2026
3.49
3.65
3.32
3.49
3.49
+4.65%
0
0.00
Mar 16, 2026
3.54
3.54
3.33
3.33
3.33
+5.38%
1,188
2.14
Mar 13, 2026
3.16
3.16
3.16
3.16
3.16
-11.48%
337
0.61
Mar 12, 2026
3.57
3.72
3.42
3.57
3.57
-1.52%
0
0.00
Mar 11, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Mar 10, 2026
3.63
3.63
3.63
3.63
3.63
+4.17%
199
0.36
Mar 09, 2026
3.48
3.63
3.33
3.48
3.48
+0.58%
0
0.00
Mar 06, 2026
3.46
3.60
3.32
3.46
3.46
-1.42%
0
0.00
Mar 05, 2026
3.51
3.51
3.51
3.51
3.51
-2.69%
1,829
3.46
Mar 04, 2026
3.61
3.61
3.61
3.61
3.61
+4.25%
348
0.63
Mar 03, 2026
3.46
3.63
3.29
3.46
3.46
-1.62%
0
0.00
Mar 02, 2026
3.56
3.70
3.41
3.56
3.52
-2.93%
0
0.00
Feb 27, 2026
3.66
3.66
3.66
3.66
3.62
-1.55%
460
0.73
Feb 26, 2026
3.72
3.72
3.72
3.72
3.68
+4.04%
556
0.90
Feb 25, 2026
3.58
3.58
3.58
3.58
3.54
+0.28%
26,394
91.05
Feb 24, 2026
3.57
3.71
3.42
3.57
3.53
-0.82%
0
0.00
Feb 23, 2026
3.60
3.75
3.44
3.60
3.56
+0.42%
0
0.00
Feb 20, 2026
3.58
3.76
3.40
3.58
3.54
+1.26%
0
0.00
Feb 19, 2026
3.54
3.70
3.37
3.54
3.50
-1.24%
0
0.00
Feb 18, 2026
3.58
3.73
3.43
3.58
3.54
+1.11%
0
0.00
Feb 17, 2026
3.54
3.68
3.40
3.54
3.50
+4.13%
0
0.00
Feb 16, 2026
3.40
3.58
3.22
3.40
3.36
0.00%
0
0.00
Feb 13, 2026
3.40
3.58
3.22
3.40
3.36
+1.02%
0
0.00
Feb 12, 2026
3.37
3.42
3.31
3.37
3.33
-4.67%
0
0.00
Feb 11, 2026
3.53
3.68
3.38
3.53
3.49
-1.94%
0
0.00
Feb 10, 2026
3.60
3.60
3.60
3.60
3.56
+7.62%
500
1.68
Feb 09, 2026
3.35
3.52
3.17
3.35
3.31
+0.30%
0
0.00
Feb 06, 2026
3.34
3.49
3.18
3.34
3.30
+0.46%
0
0.00
Feb 05, 2026
3.32
3.48
3.16
3.32
3.28
-3.21%
0
0.00
Feb 04, 2026
3.43
3.43
3.43
3.43
3.39
+2.54%
102
0.35
Feb 03, 2026
3.35
3.50
3.19
3.35
3.31
+2.29%
0
0.00
Feb 02, 2026
3.27
3.27
3.27
3.27
3.24
+1.25%
249
0.85
Rows: