Education
About Us
Working with TipRanks
Follow Us
QT Imaging Holdings (QTI)
NASDAQ:QTI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5.65
5.79
5.45
5.54
5.54
-5.06%
16,875
0.69
Feb 02, 2026
5.69
5.85
5.35
5.83
5.83
+3.00%
20,558
0.84
Jan 30, 2026
5.89
5.98
5.37
5.66
5.66
-1.22%
64,506
2.65
Jan 29, 2026
6.01
6.01
5.65
5.73
5.73
-4.34%
113,897
4.40
Jan 28, 2026
6.10
6.30
5.55
5.99
5.99
-7.85%
214,200
8.90
Jan 27, 2026
6.00
6.60
5.70
6.50
6.50
+8.33%
128,090
5.50
Jan 26, 2026
5.95
6.00
5.65
6.00
6.00
+2.01%
11,187
0.48
Jan 23, 2026
5.82
5.90
5.82
5.88
5.88
+0.55%
17,491
0.75
Jan 22, 2026
5.86
6.00
5.60
5.85
5.85
-2.50%
2,451
0.11
Jan 21, 2026
5.60
6.15
5.55
6.00
6.00
+4.90%
23,084
0.99
Jan 20, 2026
5.74
5.80
5.64
5.72
5.72
-0.52%
6,692
0.28
Jan 19, 2026
5.90
5.90
5.69
5.75
5.75
0.00%
0
0.00
Jan 16, 2026
5.90
5.90
5.69
5.75
5.75
-2.54%
1,472
0.06
Jan 15, 2026
5.87
5.98
5.55
5.90
5.90
+2.61%
7,371
0.31
Jan 14, 2026
5.90
5.90
5.58
5.75
5.75
0.00%
875
0.04
Jan 13, 2026
5.55
5.98
5.55
5.75
5.75
+4.55%
9,775
0.41
Jan 12, 2026
5.54
5.54
5.50
5.50
5.50
-0.18%
4,451
0.19
Jan 09, 2026
5.01
5.83
5.01
5.51
5.51
+1.10%
15,028
0.63
Jan 08, 2026
5.24
5.50
5.24
5.45
5.45
+0.93%
17,673
0.75
Jan 07, 2026
5.65
5.65
5.25
5.40
5.40
-4.81%
47,570
2.07
Jan 06, 2026
5.77
5.80
5.65
5.67
5.67
-4.01%
18,366
0.81
Jan 05, 2026
5.95
5.95
5.70
5.91
5.91
-0.67%
5,685
0.25
Jan 02, 2026
6.15
6.15
5.95
5.95
5.95
-2.46%
3,827
0.17
Dec 31, 2025
5.66
6.10
5.66
6.10
6.10
+4.63%
16,787
0.72
Dec 30, 2025
5.93
6.49
5.83
5.83
5.83
+1.39%
20,440
0.89
Dec 29, 2025
6.00
6.00
5.65
5.75
5.75
-3.36%
5,465
0.23
Dec 26, 2025
6.00
6.00
5.95
5.95
5.95
+2.06%
1,876
0.08
Dec 24, 2025
5.83
6.00
5.66
5.83
5.83
+3.00%
0
0.00
Dec 23, 2025
5.51
6.09
5.50
5.66
5.66
-5.35%
16,530
0.71
Dec 22, 2025
5.60
5.98
5.21
5.98
5.98
+6.60%
21,639
0.94
Dec 19, 2025
5.81
5.81
5.61
5.61
5.61
-4.10%
6,376
0.28
Dec 18, 2025
5.99
5.99
5.52
5.85
5.85
-4.41%
33,323
1.47
Dec 17, 2025
6.05
6.39
6.01
6.12
6.12
+0.33%
30,960
1.37
Dec 16, 2025
6.05
6.11
6.00
6.10
6.10
-0.33%
12,234
0.54
Dec 15, 2025
6.19
6.22
6.12
6.12
6.12
-0.49%
1,617
0.07
Dec 12, 2025
6.25
6.29
6.15
6.15
6.15
+0.82%
9,045
0.39
Dec 11, 2025
6.23
6.25
6.10
6.10
6.10
-0.81%
5,734
0.25
Dec 10, 2025
6.30
6.35
6.10
6.15
6.15
-3.76%
5,965
0.26
Dec 09, 2025
6.17
6.40
6.17
6.39
6.39
+2.24%
12,558
0.54
Dec 08, 2025
6.00
6.34
6.00
6.25
6.25
+1.79%
18,961
0.83
Dec 05, 2025
6.18
6.18
6.04
6.14
6.14
-0.45%
6,714
0.29
Dec 04, 2025
6.12
6.30
6.06
6.17
6.17
-0.52%
3,806
0.17
Dec 03, 2025
6.25
6.30
6.20
6.20
6.20
+0.40%
3,078
0.13
Dec 02, 2025
6.18
6.18
6.18
6.18
6.18
-0.40%
182
<0.01
Dec 01, 2025
6.06
6.40
5.91
6.20
6.20
+3.33%
29,543
1.29
Nov 28, 2025
5.90
6.00
5.90
6.00
6.00
+0.45%
1,144
0.05
Nov 26, 2025
6.20
6.35
5.76
5.97
5.97
-5.04%
16,098
0.70
Nov 25, 2025
6.10
6.40
6.10
6.29
6.29
-1.72%
11,921
0.51
Nov 24, 2025
6.28
6.40
5.88
6.40
6.40
+2.24%
26,846
1.09
Nov 21, 2025
6.10
6.40
6.09
6.26
6.26
+2.62%
55,326
2.29
Rows: