QT Imaging Holdings (QTI)
NASDAQ:QTI
Want to see QTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.12
5.20
5.04
5.04
5.04
-0.40%
54,306
1.06
May 20, 2026
5.22
5.30
5.02
5.06
5.06
-3.44%
95,717
1.91
May 19, 2026
5.50
5.67
5.24
5.24
5.24
-4.55%
29,792
0.60
May 18, 2026
5.50
5.79
5.45
5.49
5.49
+0.73%
101,934
2.10
May 15, 2026
5.83
5.83
5.30
5.45
5.45
-18.78%
394,526
9.32
May 14, 2026
6.52
7.00
6.43
6.71
6.71
+6.17%
50,332
1.21
May 13, 2026
7.35
7.35
6.12
6.32
6.32
-16.73%
238,263
6.29
May 12, 2026
7.27
7.60
7.05
7.59
7.59
+6.15%
119,694
3.31
May 11, 2026
7.13
7.20
7.01
7.15
7.15
+1.85%
23,818
0.66
May 08, 2026
7.10
7.20
6.82
7.02
7.02
+0.29%
78,581
2.22
May 07, 2026
7.12
7.17
6.81
7.00
7.00
-1.69%
42,544
1.17
May 06, 2026
6.80
7.19
6.79
7.12
7.12
+4.86%
113,575
3.27
May 05, 2026
6.65
6.95
6.53
6.79
6.79
+3.98%
21,116
0.61
May 04, 2026
6.58
6.69
6.47
6.53
6.53
-1.36%
31,058
0.90
May 01, 2026
6.60
6.62
6.53
6.62
6.62
+0.68%
10,633
0.31
Apr 30, 2026
6.42
6.70
6.28
6.58
6.58
+0.38%
47,746
1.40
Apr 29, 2026
6.42
6.57
6.42
6.55
6.55
+0.46%
5,545
0.16
Apr 28, 2026
6.60
6.60
6.51
6.52
6.52
-1.14%
13,951
0.38
Apr 27, 2026
6.52
6.68
6.52
6.60
6.60
+2.01%
16,267
0.41
Apr 24, 2026
6.59
6.59
6.31
6.47
6.47
-0.84%
12,959
0.31
Apr 23, 2026
6.94
6.94
6.45
6.52
6.52
-6.32%
10,376
0.25
Apr 22, 2026
6.98
7.10
6.82
6.96
6.96
-0.14%
20,044
0.48
Apr 21, 2026
7.00
7.00
6.69
6.97
6.97
-0.43%
16,441
0.40
Apr 20, 2026
6.92
7.00
6.83
7.00
7.00
+1.01%
9,360
0.23
Apr 17, 2026
6.52
6.95
6.42
6.93
6.93
+6.13%
32,565
0.79
Apr 16, 2026
6.67
6.99
6.45
6.53
6.53
-6.18%
20,629
0.51
Apr 15, 2026
7.00
7.00
6.89
6.96
6.96
+0.14%
5,409
0.13
Apr 14, 2026
6.95
6.99
6.62
6.95
6.95
+1.46%
14,101
0.35
Apr 13, 2026
6.95
6.98
6.80
6.85
6.85
-0.87%
6,892
0.17
Apr 10, 2026
6.97
6.97
6.85
6.91
6.91
-1.29%
3,356
0.08
Apr 09, 2026
6.71
7.01
6.37
7.00
7.00
+3.40%
28,579
0.71
Apr 08, 2026
7.00
7.15
6.72
6.77
6.77
-2.87%
31,789
0.79
Apr 07, 2026
6.49
6.99
6.49
6.97
6.97
+5.45%
12,514
0.31
Apr 06, 2026
6.65
6.75
6.25
6.61
6.61
+0.92%
32,670
0.81
Apr 03, 2026
5.94
6.55
5.94
6.55
6.55
0.00%
0
0.00
Apr 02, 2026
5.94
6.55
5.94
6.55
6.55
+8.44%
22,111
0.55
Apr 01, 2026
5.93
6.37
5.84
6.04
6.04
+2.90%
12,978
0.32
Mar 31, 2026
6.25
6.25
5.86
5.87
5.87
-4.55%
22,260
0.55
Mar 30, 2026
6.17
6.50
6.12
6.15
6.15
-0.97%
18,882
0.47
Mar 27, 2026
6.24
6.30
6.20
6.21
6.21
-1.43%
11,382
0.28
Mar 26, 2026
6.78
7.10
6.15
6.30
6.30
-8.70%
48,696
1.24
Mar 25, 2026
6.76
7.15
6.72
6.90
6.90
+5.02%
37,362
0.97
Mar 24, 2026
6.77
6.93
6.57
6.57
6.57
-0.61%
43,698
1.14
Mar 23, 2026
6.94
7.30
6.50
6.61
6.61
-4.89%
75,561
2.02
Mar 20, 2026
7.18
7.35
6.95
6.95
6.95
-1.84%
323,094
9.97
Mar 19, 2026
6.98
7.20
6.85
7.08
7.08
+3.06%
51,443
1.60
Mar 18, 2026
6.98
7.25
6.87
6.87
6.87
-0.87%
92,631
2.98
Mar 17, 2026
6.90
7.01
6.45
6.93
6.93
+3.13%
71,800
2.38
Mar 16, 2026
5.92
7.27
5.92
6.72
6.72
+12.09%
62,772
2.15
Mar 13, 2026
5.94
6.14
5.86
6.00
6.00
+3.01%
48,714
1.70
Rows: