QT Imaging Holdings (QTI)
NASDAQ:QTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.97
6.97
6.85
6.91
6.91
-1.29%
3,356
0.08
Apr 09, 2026
6.71
7.01
6.37
7.00
7.00
+3.40%
28,579
0.71
Apr 08, 2026
7.00
7.15
6.72
6.77
6.77
-2.87%
31,789
0.79
Apr 07, 2026
6.49
6.99
6.49
6.97
6.97
+5.45%
12,514
0.31
Apr 06, 2026
6.65
6.75
6.25
6.61
6.61
+0.92%
32,670
0.81
Apr 03, 2026
5.94
6.55
5.94
6.55
6.55
0.00%
0
0.00
Apr 02, 2026
5.94
6.55
5.94
6.55
6.55
+8.44%
22,111
0.55
Apr 01, 2026
5.93
6.37
5.84
6.04
6.04
+2.90%
12,978
0.32
Mar 31, 2026
6.25
6.25
5.86
5.87
5.87
-4.55%
22,260
0.55
Mar 30, 2026
6.17
6.50
6.12
6.15
6.15
-0.97%
18,882
0.47
Mar 27, 2026
6.24
6.30
6.20
6.21
6.21
-1.43%
11,382
0.28
Mar 26, 2026
6.78
7.10
6.15
6.30
6.30
-8.70%
48,696
1.24
Mar 25, 2026
6.76
7.15
6.72
6.90
6.90
+5.02%
37,362
0.97
Mar 24, 2026
6.77
6.93
6.57
6.57
6.57
-0.61%
43,698
1.14
Mar 23, 2026
6.94
7.30
6.50
6.61
6.61
-4.89%
75,561
2.02
Mar 20, 2026
7.18
7.35
6.95
6.95
6.95
-1.84%
323,094
9.97
Mar 19, 2026
6.98
7.20
6.85
7.08
7.08
+3.06%
51,443
1.60
Mar 18, 2026
6.98
7.25
6.87
6.87
6.87
-0.87%
92,631
2.98
Mar 17, 2026
6.90
7.01
6.45
6.93
6.93
+3.13%
71,800
2.38
Mar 16, 2026
5.92
7.27
5.92
6.72
6.72
+12.09%
62,772
2.15
Mar 13, 2026
5.94
6.14
5.86
6.00
6.00
+3.01%
48,714
1.70
Mar 12, 2026
5.85
6.19
5.81
5.82
5.82
-1.52%
63,628
2.30
Mar 11, 2026
5.90
6.00
5.82
5.91
5.91
0.00%
37,444
1.38
Mar 10, 2026
6.08
6.09
5.80
5.91
5.91
-1.83%
75,074
2.87
Mar 09, 2026
6.00
6.23
5.80
6.02
6.02
+0.33%
131,114
5.38
Mar 06, 2026
5.99
6.04
5.88
6.00
6.00
0.00%
24,247
1.01
Mar 05, 2026
5.99
6.00
5.73
6.00
6.00
0.00%
9,341
0.39
Mar 04, 2026
5.99
6.00
5.69
6.00
6.00
+0.17%
7,720
0.32
Mar 03, 2026
5.81
6.04
5.77
5.99
5.99
-1.96%
15,570
0.66
Mar 02, 2026
5.99
6.11
5.68
6.11
6.11
+1.83%
66,631
2.88
Feb 27, 2026
5.59
6.00
5.58
6.00
6.00
+9.09%
25,275
1.11
Feb 26, 2026
5.74
5.74
5.42
5.50
5.50
+0.18%
28,578
1.27
Feb 25, 2026
5.42
5.67
5.42
5.49
5.49
-3.85%
18,789
0.84
Feb 24, 2026
5.70
5.75
5.48
5.71
5.71
+3.82%
34,385
1.54
Feb 23, 2026
5.56
5.75
5.50
5.50
5.50
-0.18%
39,455
1.75
Feb 20, 2026
5.80
5.80
5.41
5.51
5.51
-5.00%
34,488
1.48
Feb 19, 2026
5.75
5.97
5.31
5.80
5.80
+5.45%
24,488
1.05
Feb 18, 2026
5.54
5.54
5.47
5.50
5.50
-3.08%
9,715
0.41
Feb 17, 2026
5.51
5.74
5.30
5.68
5.68
+1.25%
8,123
0.34
Feb 16, 2026
5.50
5.72
5.50
5.61
5.61
0.00%
0
0.00
Feb 13, 2026
5.50
5.72
5.50
5.61
5.61
+1.54%
7,113
0.29
Feb 12, 2026
5.60
5.60
5.42
5.52
5.52
-1.78%
10,522
0.43
Feb 11, 2026
5.60
5.74
5.42
5.62
5.62
+5.05%
12,689
0.51
Feb 10, 2026
5.32
5.77
5.22
5.76
5.76
+7.66%
37,387
1.49
Feb 09, 2026
4.91
5.64
4.90
5.35
5.35
+7.00%
99,708
4.19
Feb 06, 2026
4.99
5.47
4.91
5.00
5.00
+0.81%
21,463
0.91
Feb 05, 2026
5.32
5.32
4.90
4.96
4.96
-9.32%
21,383
0.88
Feb 04, 2026
5.34
5.50
5.30
5.47
5.47
-1.17%
8,806
0.36
Feb 03, 2026
5.65
5.79
5.45
5.54
5.54
-5.06%
16,875
0.69
Feb 02, 2026
5.69
5.85
5.35
5.83
5.83
+3.00%
20,558
0.84
Rows: