tiprankstipranks
Quartzsea Acquisition Corporation (QSEA)
NASDAQ:QSEA
US Market
QSEA
Quartzsea Acquisition Corporation
RESEARCH TOOLSreports

Quartzsea Acquisition Corporation (QSEA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
10.45
10.47
10.45
10.45
10.45
-0.05%
501,904
15.30
May 27, 2026
10.45
10.47
10.43
10.45
10.45
-0.19%
0
0.00
May 26, 2026
10.41
10.47
10.41
10.47
10.47
+0.29%
353
0.01
May 22, 2026
10.44
10.47
10.41
10.44
10.44
-0.19%
0
0.00
May 21, 2026
10.46
10.47
10.46
10.46
10.46
+0.10%
12,183
0.37
May 20, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
600,120
25.62
May 19, 2026
10.45
10.45
10.45
10.45
10.45
+0.19%
17,294
0.75
May 18, 2026
10.45
10.45
10.43
10.43
10.43
-0.19%
23,848
1.05
May 15, 2026
10.41
10.45
10.41
10.45
10.45
+0.19%
269
0.01
May 14, 2026
10.50
10.50
10.41
10.43
10.43
-0.29%
1,100,956
207.39
May 13, 2026
10.40
10.46
10.40
10.46
10.46
+0.48%
3,165
0.60
May 12, 2026
10.41
10.41
10.41
10.41
10.41
-0.38%
23,750
4.86
May 11, 2026
10.41
10.45
10.41
10.45
10.45
+0.29%
3,587
0.74
May 08, 2026
10.41
10.42
10.41
10.42
10.42
0.00%
53,092
13.23
May 07, 2026
10.41
10.42
10.41
10.42
10.42
0.00%
1,924
0.48
May 06, 2026
10.41
10.42
10.41
10.42
10.42
0.00%
29,490
8.37
May 05, 2026
10.41
10.43
10.39
10.42
10.42
+0.10%
2,139
0.61
May 04, 2026
10.39
10.41
10.38
10.41
10.41
+0.10%
1,651
0.48
May 01, 2026
10.38
10.40
10.38
10.40
10.40
-0.10%
9,129
2.75
Apr 30, 2026
10.38
10.41
10.38
10.41
10.41
+0.10%
1,427
0.43
Apr 29, 2026
10.40
10.41
10.39
10.40
10.40
+0.12%
26,822
9.31
Apr 28, 2026
10.38
10.39
10.38
10.39
10.39
+0.08%
988
0.34
Apr 27, 2026
10.38
10.38
10.38
10.38
10.38
-0.19%
838
0.29
Apr 24, 2026
10.39
10.40
10.38
10.40
10.40
0.00%
2,030
0.72
Apr 23, 2026
10.37
10.41
10.37
10.40
10.40
+0.29%
3,822
1.38
Apr 22, 2026
10.42
10.42
10.37
10.37
10.37
-0.38%
1,096
0.40
Apr 21, 2026
10.37
10.41
10.37
10.41
10.41
-0.10%
2,080
0.76
Apr 20, 2026
10.42
10.44
10.40
10.42
10.42
+0.29%
0
0.00
Apr 17, 2026
10.37
10.40
10.37
10.39
10.39
0.00%
9,393
3.58
Apr 16, 2026
10.37
10.39
10.37
10.39
10.39
+0.05%
1,445
0.56
Apr 15, 2026
10.39
10.39
10.39
10.39
10.39
+0.14%
2,099
0.82
Apr 14, 2026
10.38
10.38
10.37
10.37
10.37
0.00%
2,862
1.13
Apr 13, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
1,110
0.44
Apr 10, 2026
10.36
10.37
10.36
10.37
10.37
-0.19%
1,241
0.49
Apr 09, 2026
10.36
10.39
10.36
10.39
10.39
+0.19%
1,734
0.69
Apr 08, 2026
10.36
10.37
10.36
10.37
10.37
0.00%
5,307
2.19
Apr 07, 2026
10.36
10.37
10.36
10.37
10.37
+0.10%
2,179
0.91
Apr 06, 2026
10.36
10.37
10.36
10.36
10.36
-0.10%
1,570
0.65
Apr 03, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
0
0.00
Apr 02, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
5,143
2.20
Apr 01, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
1,618
0.69
Mar 31, 2026
10.37
10.37
10.36
10.37
10.37
+0.10%
17,802
8.63
Mar 30, 2026
10.36
10.36
10.36
10.36
10.36
-0.05%
1,449
0.71
Mar 27, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
3,987
1.97
Mar 26, 2026
10.34
10.37
10.34
10.37
10.37
+0.05%
1,973
0.99
Mar 25, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
1,713
0.86
Mar 24, 2026
10.34
10.36
10.34
10.36
10.36
+0.29%
36,244
25.47
Mar 23, 2026
10.33
10.35
10.33
10.33
10.33
-0.29%
1,990
1.42
Mar 20, 2026
10.35
10.36
10.35
10.36
10.36
+0.06%
2,323
1.68
Mar 19, 2026
10.36
10.36
10.33
10.35
10.35
+0.04%
1,935
1.41
Rows:
50