Education
About Us
Working with TipRanks
Follow Us
Quartzsea Acquisition Corporation (QSEA)
:QSEA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
10.09
10.09
10.09
10.09
10.09
-0.44%
34,005
―
Jul 24, 2025
10.14
10.18
10.09
10.14
10.14
+0.35%
0
―
Jul 23, 2025
10.10
10.10
10.10
10.10
10.10
-0.20%
9,000
―
Jul 22, 2025
10.12
10.15
10.09
10.12
10.12
-0.30%
0
―
Jul 21, 2025
10.11
10.15
10.11
10.15
10.15
+0.50%
4,854
―
Jul 18, 2025
10.08
10.10
10.08
10.10
10.10
+0.10%
25,601
―
Jul 17, 2025
10.09
10.10
10.08
10.09
10.09
+0.10%
0
―
Jul 16, 2025
10.08
10.09
10.07
10.08
10.08
0.00%
0
―
Jul 15, 2025
10.08
10.09
10.07
10.08
10.08
+0.05%
0
―
Jul 14, 2025
10.08
10.09
10.06
10.08
10.08
+0.15%
0
―
Jul 11, 2025
10.06
10.06
10.06
10.06
10.06
-0.20%
7,428
―
Jul 10, 2025
10.07
10.08
10.07
10.08
10.08
+0.10%
12,701
―
Jul 09, 2025
10.07
10.08
10.06
10.07
10.07
+0.05%
0
―
Jul 08, 2025
10.07
10.07
10.06
10.07
10.06
0.00%
0
―
Jul 07, 2025
10.05
10.07
10.05
10.07
10.06
0.00%
111,452
―
Jul 03, 2025
10.07
10.08
10.05
10.07
10.06
+0.15%
0
―
Jul 02, 2025
10.05
10.07
10.05
10.05
10.05
0.00%
200,900
―
Jul 01, 2025
10.05
10.05
10.05
10.05
10.05
+0.05%
52,542
―
Jun 30, 2025
10.06
10.06
10.04
10.05
10.04
-0.15%
66,334
―
Jun 27, 2025
10.06
10.06
10.06
10.06
10.06
-0.10%
3,005
―
Jun 26, 2025
10.07
10.08
10.06
10.07
10.07
+0.05%
0
―
Jun 25, 2025
10.07
10.08
10.05
10.07
10.06
0.00%
0
―
Jun 24, 2025
10.07
10.08
10.05
10.07
10.06
0.00%
0
―
Jun 23, 2025
10.07
10.08
10.05
10.07
10.06
+0.15%
0
―
Jun 20, 2025
10.05
10.05
10.05
10.05
10.05
+0.10%
205
―
Jun 18, 2025
10.03
10.04
10.03
10.04
10.04
+0.05%
217,279
―
Jun 17, 2025
10.04
10.05
10.02
10.04
10.04
0.00%
0
―
Jun 16, 2025
10.04
10.05
10.02
10.04
10.04
+0.07%
0
―
Jun 13, 2025
10.03
10.03
10.03
10.03
10.03
-0.17%
4,364
―
Jun 12, 2025
10.05
10.07
10.02
10.05
10.04
-0.34%
0
―
Jun 11, 2025
10.08
10.08
10.08
10.08
10.08
+0.29%
351
―
Jun 10, 2025
10.07
10.07
10.05
10.05
10.05
+0.29%
479
―
Jun 09, 2025
10.02
10.02
10.02
10.02
10.02
-0.14%
494
―
Jun 06, 2025
10.04
10.05
10.02
10.04
10.04
0.00%
0
―
Jun 05, 2025
10.04
10.05
10.02
10.04
10.04
0.00%
0
―
Jun 04, 2025
10.04
10.05
10.02
10.04
10.04
+0.35%
0
―
Jun 03, 2025
10.01
10.01
10.00
10.00
10.00
-0.05%
127,951
―
Jun 02, 2025
10.01
10.01
10.00
10.01
10.00
+0.05%
0
―
May 30, 2025
10.00
10.01
9.99
10.00
10.00
0.00%
0
―
May 29, 2025
10.01
10.01
10.00
10.00
10.00
-0.10%
8,916
―
May 28, 2025
10.01
10.01
10.01
10.01
10.01
0.00%
262
―
May 27, 2025
10.00
10.01
10.00
10.01
10.01
+0.20%
230
―
May 23, 2025
10.00
10.00
9.99
9.99
9.99
-0.05%
50,159
―
May 22, 2025
10.00
10.01
10.00
10.00
10.00
-0.05%
164,182
―
May 21, 2025
9.99
10.00
9.99
10.00
10.00
+0.20%
282,075
―
May 20, 2025
9.98
9.98
9.98
9.98
9.98
0.00%
324
―
May 19, 2025
9.98
9.98
9.98
9.98
9.98
0.00%
583
―
May 16, 2025
9.99
9.99
9.98
9.98
9.98
-0.10%
117,327
―
May 15, 2025
9.99
10.00
9.99
9.99
9.99
0.00%
149,091
―
May 14, 2025
9.99
9.99
9.99
9.99
9.99
0.00%
224
―
Rows: