tiprankstipranks
Quartzsea Acquisition Corporation (QSEA)
NASDAQ:QSEA
US Market
QSEA
Quartzsea Acquisition Corporation
RESEARCH TOOLSreports

Quartzsea Acquisition Corporation (QSEA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.36
10.37
10.36
10.37
10.37
0.00%
5,307
2.19
Apr 07, 2026
10.36
10.37
10.36
10.37
10.37
+0.10%
2,179
0.91
Apr 06, 2026
10.36
10.37
10.36
10.36
10.36
-0.10%
1,570
0.65
Apr 03, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
0
0.00
Apr 02, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
5,143
2.20
Apr 01, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
1,618
0.69
Mar 31, 2026
10.37
10.37
10.36
10.37
10.37
+0.10%
17,802
8.63
Mar 30, 2026
10.36
10.36
10.36
10.36
10.36
-0.05%
1,449
0.71
Mar 27, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
3,987
1.97
Mar 26, 2026
10.34
10.37
10.34
10.37
10.37
+0.05%
1,973
0.99
Mar 25, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
1,713
0.86
Mar 24, 2026
10.34
10.36
10.34
10.36
10.36
+0.29%
36,244
25.47
Mar 23, 2026
10.33
10.35
10.33
10.33
10.33
-0.29%
1,990
1.42
Mar 20, 2026
10.35
10.36
10.35
10.36
10.36
+0.06%
2,323
1.68
Mar 19, 2026
10.36
10.36
10.33
10.35
10.35
+0.04%
1,935
1.41
Mar 18, 2026
10.29
10.35
10.27
10.35
10.35
+0.19%
26,375
27.06
Mar 17, 2026
10.35
10.35
10.33
10.33
10.33
-0.10%
1,219
1.24
Mar 16, 2026
10.33
10.34
10.33
10.34
10.34
+0.10%
1,317
1.30
Mar 13, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
2,438
1.80
Mar 12, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
340
0.25
Mar 11, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
368
0.26
Mar 10, 2026
10.32
10.33
10.32
10.33
10.33
0.00%
3,127
2.25
Mar 09, 2026
10.33
10.33
10.33
10.33
10.33
-0.05%
449
0.32
Mar 06, 2026
10.32
10.34
10.32
10.34
10.34
+0.15%
610
0.44
Mar 05, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
765
0.54
Mar 04, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
416
0.29
Mar 03, 2026
10.32
10.32
10.32
10.32
10.32
+0.19%
465
0.33
Mar 02, 2026
10.30
10.30
10.30
10.30
10.30
-0.10%
546
0.38
Feb 27, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
950
0.66
Feb 26, 2026
10.31
10.31
10.31
10.31
10.31
-0.19%
558
0.38
Feb 25, 2026
10.29
10.33
10.29
10.33
10.33
+0.19%
804
0.54
Feb 24, 2026
10.34
10.34
10.29
10.31
10.31
+0.19%
19,890
16.63
Feb 23, 2026
10.29
10.29
10.29
10.29
10.29
-0.19%
274
0.23
Feb 20, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
135
0.11
Feb 19, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
204
0.13
Feb 18, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
217
0.14
Feb 17, 2026
10.29
10.30
10.29
10.30
10.30
+0.10%
831
0.52
Feb 16, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
0
0.00
Feb 13, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
251
0.15
Feb 12, 2026
10.29
10.29
10.29
10.29
10.29
-0.10%
143
0.08
Feb 11, 2026
10.29
10.30
10.29
10.30
10.30
+0.10%
1,501
0.81
Feb 10, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
116
0.06
Feb 09, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
325
0.16
Feb 06, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
236
0.12
Feb 05, 2026
10.29
10.29
10.29
10.29
10.29
-0.18%
146
0.07
Feb 04, 2026
10.28
10.31
10.28
10.31
10.31
>-0.01%
255
0.12
Feb 03, 2026
10.31
10.34
10.28
10.31
10.31
0.00%
0
0.00
Feb 02, 2026
10.31
10.34
10.28
10.31
10.31
+0.39%
0
0.00
Jan 30, 2026
10.29
10.29
10.27
10.27
10.27
0.00%
304
0.14
Jan 29, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
247
0.11
Rows:
50