Education
About Us
Working with TipRanks
Follow Us
Quartzsea Acquisition Corporation (QSEA)
NASDAQ:QSEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
770
0.14
Dec 22, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
902
0.16
Dec 19, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
945
0.17
Dec 18, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
1,169
0.21
Dec 17, 2025
10.25
10.25
10.22
10.22
10.22
0.00%
1,349
0.23
Dec 16, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
1,656
0.27
Dec 15, 2025
10.25
10.25
10.21
10.22
10.22
+0.10%
3,396
0.52
Dec 12, 2025
10.24
10.24
10.21
10.21
10.21
0.00%
23,754
3.79
Dec 11, 2025
10.21
10.21
10.21
10.21
10.21
-0.29%
795
0.12
Dec 10, 2025
10.23
10.24
10.21
10.24
10.24
+0.29%
4,658
0.62
Dec 09, 2025
10.21
10.21
10.21
10.21
10.21
+0.10%
739
0.10
Dec 08, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
714
0.09
Dec 05, 2025
10.20
10.20
10.20
10.20
10.20
-0.15%
773
0.09
Dec 04, 2025
10.20
10.23
10.20
10.22
10.22
+0.15%
1,897
0.22
Dec 03, 2025
10.20
10.20
10.20
10.20
10.20
+0.10%
820
0.09
Dec 02, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
888
0.10
Dec 01, 2025
10.20
10.20
10.19
10.19
10.19
+0.49%
1,641
0.18
Nov 28, 2025
10.13
10.14
10.12
10.14
10.14
-0.59%
1,180
0.13
Nov 26, 2025
10.13
10.20
10.12
10.20
10.20
-0.18%
1,585
0.18
Nov 25, 2025
10.20
10.22
10.20
10.22
10.22
+0.18%
2,488
0.28
Nov 24, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
1,229
0.14
Nov 21, 2025
10.20
10.20
10.20
10.20
10.20
+0.10%
1,330
0.15
Nov 20, 2025
10.19
10.19
10.19
10.19
10.19
-0.20%
1,439
0.16
Nov 19, 2025
10.19
10.21
10.19
10.21
10.21
+0.20%
21,288
2.49
Nov 18, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
1,088
0.13
Nov 17, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
1,174
0.14
Nov 14, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
1,756
0.21
Nov 13, 2025
10.19
10.19
10.19
10.19
10.19
+0.10%
3,889
0.46
Nov 12, 2025
10.19
10.19
10.18
10.18
10.18
-0.15%
1,462
0.17
Nov 11, 2025
10.19
10.20
10.19
10.20
10.20
+0.05%
11,427
1.16
Nov 10, 2025
10.18
10.19
10.18
10.19
10.19
+0.10%
6,421
0.66
Nov 07, 2025
10.18
10.18
10.18
10.18
10.18
-0.19%
3,715
0.36
Nov 06, 2025
10.19
10.20
10.18
10.20
10.20
+0.19%
1,427
0.14
Nov 05, 2025
10.18
10.18
10.18
10.18
10.18
0.00%
1,436
0.14
Nov 04, 2025
10.18
10.18
10.18
10.18
10.18
0.00%
1,534
0.14
Nov 03, 2025
10.18
10.18
10.18
10.18
10.18
0.00%
1,909
0.17
Oct 31, 2025
10.17
10.18
10.17
10.18
10.18
+0.10%
2,178
0.20
Oct 30, 2025
10.17
10.17
10.17
10.17
10.17
-0.05%
1,945
0.18
Oct 29, 2025
10.17
10.18
10.17
10.18
10.18
+0.05%
10,708
1.00
Oct 28, 2025
10.17
10.17
10.17
10.17
10.17
0.00%
2,086
0.19
Oct 27, 2025
10.16
10.17
10.16
10.17
10.17
0.00%
2,258
0.21
Oct 24, 2025
10.16
10.17
10.16
10.17
10.17
+0.10%
31,504
3.05
Oct 23, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
1,638
0.15
Oct 22, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
1,758
0.16
Oct 21, 2025
10.16
10.16
10.16
10.16
10.16
-0.10%
1,929
0.18
Oct 20, 2025
10.16
10.17
10.16
10.17
10.17
+0.10%
3,341
0.31
Oct 17, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
2,236
0.21
Oct 16, 2025
10.15
10.16
10.15
10.16
10.16
+0.10%
6,559
0.59
Oct 15, 2025
10.15
10.15
10.14
10.15
10.15
+0.10%
5,908
0.53
Oct 14, 2025
10.15
10.15
10.14
10.14
10.14
-0.10%
2,602
0.24
Rows: