Qorvo (QRVO)
NASDAQ:QRVO
Want to see QRVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
94.20
94.20
91.06
93.50
93.50
-0.76%
1,478,883
1.26
Apr 30, 2026
87.57
94.31
86.95
94.22
94.22
+8.95%
1,769,759
1.51
Apr 29, 2026
85.47
87.26
85.00
86.48
86.48
+1.90%
923,474
0.78
Apr 28, 2026
85.71
86.30
84.79
84.87
84.87
-1.13%
675,683
0.56
Apr 27, 2026
88.41
88.41
84.94
85.84
85.84
-2.23%
717,034
0.56
Apr 24, 2026
85.85
87.98
85.50
87.80
87.80
+3.72%
1,495,549
1.16
Apr 23, 2026
85.31
85.59
83.75
84.65
84.65
-0.39%
498,755
0.38
Apr 22, 2026
85.44
85.80
84.38
84.98
84.98
+2.27%
1,013,400
0.77
Apr 21, 2026
83.10
84.22
82.67
83.09
83.09
+0.58%
597,863
0.45
Apr 20, 2026
79.72
82.80
79.72
82.61
82.61
+0.87%
661,462
0.50
Apr 17, 2026
82.24
83.11
80.46
81.90
81.90
+0.22%
1,085,858
0.82
Apr 16, 2026
81.19
82.14
80.93
81.72
81.72
+0.65%
728,922
0.55
Apr 15, 2026
80.25
81.40
80.08
81.19
81.19
+0.72%
474,505
0.36
Apr 14, 2026
79.63
80.84
79.49
80.61
80.61
+1.05%
1,000,584
0.76
Apr 13, 2026
79.54
79.89
78.70
79.77
79.77
-0.05%
850,715
0.65
Apr 10, 2026
79.83
80.45
79.33
79.81
79.81
-0.03%
780,338
0.59
Apr 09, 2026
79.37
80.17
79.11
79.83
79.83
+0.33%
1,166,591
0.89
Apr 08, 2026
79.90
80.25
78.82
79.57
79.57
+2.30%
952,244
0.72
Apr 07, 2026
78.87
79.25
77.04
77.78
77.78
-2.08%
1,348,031
1.03
Apr 06, 2026
78.50
79.65
78.50
79.43
79.43
+0.93%
793,999
0.59
Apr 03, 2026
76.79
78.86
76.18
78.70
78.70
0.00%
0
0.00
Apr 02, 2026
76.79
78.86
76.18
78.70
78.70
+2.11%
2,545,586
1.90
Apr 01, 2026
77.40
78.37
76.64
77.07
77.07
-0.43%
1,470,150
1.11
Mar 31, 2026
76.99
77.85
75.68
77.40
77.40
+1.82%
875,045
0.67
Mar 30, 2026
77.47
77.82
75.44
76.02
76.02
-1.72%
580,793
0.44
Mar 27, 2026
80.06
80.07
76.51
77.35
77.35
-4.04%
1,148,671
0.88
Mar 26, 2026
79.53
82.00
79.17
80.61
80.61
-0.16%
910,641
0.70
Mar 25, 2026
80.59
81.25
79.92
80.74
80.74
+1.38%
951,345
0.74
Mar 24, 2026
78.51
80.71
78.48
79.64
79.64
+1.12%
1,361,044
1.07
Mar 23, 2026
79.05
79.88
78.24
78.76
78.76
+0.77%
1,245,248
0.99
Mar 20, 2026
78.31
79.38
77.30
78.16
78.16
+0.54%
3,641,464
3.01
Mar 19, 2026
76.28
78.25
76.12
77.74
77.74
+0.79%
1,094,113
0.91
Mar 18, 2026
77.40
78.00
76.79
77.13
77.13
-1.06%
1,246,830
1.01
Mar 17, 2026
78.77
79.47
77.36
77.96
77.96
-0.45%
1,158,899
0.95
Mar 16, 2026
78.31
79.46
78.26
78.31
78.31
+0.24%
1,073,754
0.88
Mar 13, 2026
79.30
80.28
78.00
78.12
78.12
-0.83%
870,595
0.71
Mar 12, 2026
77.76
79.72
77.69
78.77
78.77
+0.18%
830,348
0.67
Mar 11, 2026
78.20
79.71
78.05
78.63
78.63
+0.59%
1,476,133
1.20
Mar 10, 2026
77.55
79.23
76.84
78.17
78.17
+0.17%
1,709,491
1.41
Mar 09, 2026
76.55
78.28
74.92
78.04
78.04
+0.52%
1,527,678
1.27
Mar 06, 2026
78.50
78.80
77.29
77.64
77.64
-2.23%
957,398
0.79
Mar 05, 2026
79.46
80.48
78.98
79.41
79.41
-0.06%
1,438,331
1.20
Mar 04, 2026
81.27
81.56
79.35
79.46
79.46
-2.23%
1,251,612
1.05
Mar 03, 2026
80.82
81.57
79.93
81.27
81.27
-0.79%
1,610,066
1.37
Mar 02, 2026
81.17
82.63
80.90
81.92
81.92
-1.18%
1,369,002
1.18
Feb 27, 2026
81.91
82.93
80.85
82.90
82.90
+0.53%
1,451,484
1.26
Feb 26, 2026
82.66
83.73
81.38
82.46
82.46
+0.12%
1,860,950
1.62
Feb 25, 2026
83.96
84.01
82.03
82.36
82.36
-0.99%
1,193,698
1.05
Feb 24, 2026
83.07
84.70
82.95
83.18
83.18
+0.87%
1,363,038
1.23
Feb 23, 2026
82.24
82.73
81.19
82.46
82.46
+0.27%
980,280
0.88
Rows: