Qorvo (QRVO)
NASDAQ:QRVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
79.90
80.25
78.82
79.57
79.57
+2.30%
952,244
0.72
Apr 07, 2026
78.87
79.25
77.04
77.78
77.78
-2.08%
1,348,031
1.03
Apr 06, 2026
78.50
79.65
78.50
79.43
79.43
+0.93%
793,999
0.59
Apr 03, 2026
76.79
78.86
76.18
78.70
78.70
0.00%
0
0.00
Apr 02, 2026
76.79
78.86
76.18
78.70
78.70
+2.11%
2,545,586
1.90
Apr 01, 2026
77.40
78.37
76.64
77.07
77.07
-0.43%
1,470,150
1.11
Mar 31, 2026
76.99
77.85
75.68
77.40
77.40
+1.82%
875,045
0.67
Mar 30, 2026
77.47
77.82
75.44
76.02
76.02
-1.72%
580,793
0.44
Mar 27, 2026
80.06
80.07
76.51
77.35
77.35
-4.04%
1,148,671
0.88
Mar 26, 2026
79.53
82.00
79.17
80.61
80.61
-0.16%
910,641
0.70
Mar 25, 2026
80.59
81.25
79.92
80.74
80.74
+1.38%
951,345
0.74
Mar 24, 2026
78.51
80.71
78.48
79.64
79.64
+1.12%
1,361,044
1.07
Mar 23, 2026
79.05
79.88
78.24
78.76
78.76
+0.77%
1,245,248
0.99
Mar 20, 2026
78.31
79.38
77.30
78.16
78.16
+0.54%
3,641,464
3.01
Mar 19, 2026
76.28
78.25
76.12
77.74
77.74
+0.79%
1,094,113
0.91
Mar 18, 2026
77.40
78.00
76.79
77.13
77.13
-1.06%
1,246,830
1.01
Mar 17, 2026
78.77
79.47
77.36
77.96
77.96
-0.45%
1,158,899
0.95
Mar 16, 2026
78.31
79.46
78.26
78.31
78.31
+0.24%
1,073,754
0.88
Mar 13, 2026
79.30
80.28
78.00
78.12
78.12
-0.83%
870,595
0.71
Mar 12, 2026
77.76
79.72
77.69
78.77
78.77
+0.18%
830,348
0.67
Mar 11, 2026
78.20
79.71
78.05
78.63
78.63
+0.59%
1,476,133
1.20
Mar 10, 2026
77.55
79.23
76.84
78.17
78.17
+0.17%
1,709,491
1.41
Mar 09, 2026
76.55
78.28
74.92
78.04
78.04
+0.52%
1,527,678
1.27
Mar 06, 2026
78.50
78.80
77.29
77.64
77.64
-2.23%
957,398
0.79
Mar 05, 2026
79.46
80.48
78.98
79.41
79.41
-0.06%
1,438,331
1.20
Mar 04, 2026
81.27
81.56
79.35
79.46
79.46
-2.23%
1,251,612
1.05
Mar 03, 2026
80.82
81.57
79.93
81.27
81.27
-0.79%
1,610,066
1.37
Mar 02, 2026
81.17
82.63
80.90
81.92
81.92
-1.18%
1,369,002
1.18
Feb 27, 2026
81.91
82.93
80.85
82.90
82.90
+0.53%
1,451,484
1.26
Feb 26, 2026
82.66
83.73
81.38
82.46
82.46
+0.12%
1,860,950
1.62
Feb 25, 2026
83.96
84.01
82.03
82.36
82.36
-0.99%
1,193,698
1.05
Feb 24, 2026
83.07
84.70
82.95
83.18
83.18
+0.87%
1,363,038
1.23
Feb 23, 2026
82.24
82.73
81.19
82.46
82.46
+0.27%
980,280
0.88
Feb 20, 2026
80.58
82.86
80.46
82.24
82.24
+1.14%
1,084,619
0.97
Feb 19, 2026
83.44
84.27
81.27
81.31
81.31
-3.27%
942,955
0.84
Feb 18, 2026
84.54
84.80
83.01
84.06
84.06
-0.27%
1,311,805
1.15
Feb 17, 2026
83.06
85.03
83.06
84.29
84.29
-0.18%
1,005,822
0.86
Feb 16, 2026
82.76
84.53
81.72
84.44
84.44
0.00%
0
0.00
Feb 13, 2026
82.76
84.53
81.72
84.44
84.44
+1.86%
1,045,869
0.87
Feb 12, 2026
85.56
85.94
82.51
82.90
82.90
-3.40%
891,723
0.75
Feb 11, 2026
84.90
86.15
84.55
85.82
85.82
+3.20%
850,562
0.71
Feb 10, 2026
83.27
85.50
83.10
84.31
84.31
+1.38%
852,829
0.71
Feb 09, 2026
83.05
84.30
83.05
83.16
83.16
-0.67%
1,242,619
1.03
Feb 06, 2026
83.04
84.22
82.77
83.72
83.72
+1.21%
1,630,995
1.37
Feb 05, 2026
79.80
83.27
79.80
82.72
82.72
+2.19%
2,057,899
1.74
Feb 04, 2026
80.38
83.32
79.18
80.95
80.95
+2.73%
2,362,754
2.02
Feb 03, 2026
79.72
80.13
77.59
78.80
78.80
-1.28%
2,025,292
1.73
Feb 02, 2026
77.98
80.18
77.67
79.82
79.82
+2.19%
1,394,560
1.18
Jan 30, 2026
77.59
78.24
77.06
78.11
78.11
0.00%
1,803,790
1.49
Jan 29, 2026
77.85
78.51
76.54
78.11
78.11
+1.20%
2,006,980
1.63
Rows: