Education
About Us
Working with TipRanks
Follow Us
Qorvo Inc (QRVO)
:QRVO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
84.85
85.25
84.21
85.17
85.17
+1.26%
1,427,312
0.74
Aug 01, 2025
82.24
84.88
81.54
84.11
84.11
+0.61%
2,343,214
1.22
Jul 31, 2025
85.49
85.67
82.61
83.60
83.60
-3.35%
2,447,649
1.23
Jul 30, 2025
91.29
91.44
81.60
86.50
86.50
+2.16%
5,858,042
3.01
Jul 29, 2025
84.97
85.54
83.82
84.67
84.67
+0.42%
4,167,589
2.18
Jul 28, 2025
86.13
86.29
84.15
84.32
84.32
-1.13%
2,483,571
1.32
Jul 25, 2025
86.00
86.09
84.75
85.28
85.28
-1.06%
1,868,456
0.99
Jul 24, 2025
87.70
87.86
85.92
86.19
86.19
-2.64%
1,346,969
0.71
Jul 23, 2025
88.67
88.94
86.61
88.53
88.53
+0.83%
1,127,381
0.59
Jul 22, 2025
88.04
88.84
86.80
87.80
87.80
-0.15%
1,527,466
0.79
Jul 21, 2025
89.18
90.66
87.88
87.93
87.93
-0.72%
1,243,609
0.65
Jul 18, 2025
88.82
89.31
87.76
88.57
88.57
-0.07%
1,021,003
0.52
Jul 17, 2025
88.00
89.17
87.59
88.63
88.63
+0.72%
1,214,296
0.61
Jul 16, 2025
87.00
88.35
86.19
88.00
88.00
+1.11%
1,445,352
0.72
Jul 15, 2025
88.74
89.19
86.89
87.03
87.03
-0.51%
1,291,465
0.64
Jul 14, 2025
87.55
88.14
86.14
87.48
87.48
-0.85%
1,259,077
0.62
Jul 11, 2025
89.08
89.46
87.89
88.23
88.23
-2.31%
1,484,452
0.70
Jul 10, 2025
89.22
91.29
89.06
90.32
90.32
+0.49%
1,068,393
0.48
Jul 09, 2025
88.21
90.10
87.69
89.88
89.88
+2.10%
2,213,185
0.98
Jul 08, 2025
87.89
89.62
86.76
88.03
88.03
+1.14%
2,619,669
1.14
Jul 07, 2025
87.49
89.91
86.36
87.04
87.04
-1.96%
2,309,127
1.00
Jul 03, 2025
88.62
89.58
87.78
88.78
88.78
+0.57%
1,361,276
0.59
Jul 02, 2025
86.21
88.33
85.36
88.28
88.28
+2.56%
1,485,776
0.65
Jul 01, 2025
84.31
87.45
84.25
86.08
86.08
+1.38%
1,778,898
0.77
Jun 30, 2025
83.81
85.21
82.75
84.91
84.91
+1.26%
1,771,498
0.77
Jun 27, 2025
82.75
84.56
82.41
83.85
83.85
+1.04%
2,836,374
1.24
Jun 26, 2025
82.88
83.51
82.43
82.99
82.99
+0.30%
2,009,168
0.88
Jun 25, 2025
82.58
82.78
81.55
82.74
82.74
+1.41%
914,099
0.40
Jun 24, 2025
81.43
82.78
81.33
81.59
81.59
+0.83%
1,814,329
0.79
Jun 23, 2025
79.90
81.70
79.32
80.92
80.92
+1.26%
1,129,960
0.46
Jun 20, 2025
80.53
81.31
78.32
79.91
79.91
-0.49%
5,448,071
2.25
Jun 18, 2025
80.40
81.37
79.86
80.30
80.30
+0.15%
846,899
0.35
Jun 17, 2025
80.32
81.50
80.00
80.18
80.18
-0.69%
1,262,823
0.52
Jun 16, 2025
80.46
81.13
79.52
80.74
80.74
+1.66%
1,830,354
0.75
Jun 13, 2025
79.99
81.06
79.33
79.42
79.42
-2.86%
1,492,274
0.62
Jun 12, 2025
81.81
82.29
81.42
81.76
81.76
-1.05%
1,275,038
0.52
Jun 11, 2025
83.70
83.89
81.98
82.63
82.63
-0.46%
1,221,490
0.50
Jun 10, 2025
81.82
83.31
81.40
83.01
83.01
+2.37%
1,867,568
0.76
Jun 09, 2025
79.67
82.31
79.67
81.09
81.09
+3.19%
1,723,410
0.70
Jun 06, 2025
79.58
79.82
78.49
78.58
78.58
+0.59%
1,015,999
0.41
Jun 05, 2025
79.88
80.64
77.52
78.12
78.12
-1.40%
2,085,471
0.83
Jun 04, 2025
79.21
80.41
78.98
79.23
79.23
-0.04%
2,400,323
0.96
Jun 03, 2025
76.00
79.46
75.27
79.26
79.26
+3.78%
3,270,943
1.32
Jun 02, 2025
75.60
76.86
74.77
76.37
76.37
+0.46%
2,020,116
0.81
May 30, 2025
75.63
76.31
74.03
76.02
76.02
-0.51%
2,665,675
1.04
May 29, 2025
77.46
77.47
75.62
76.41
76.41
+0.66%
1,316,376
0.51
May 28, 2025
77.25
77.58
75.80
75.91
75.91
-1.35%
1,505,986
0.58
May 27, 2025
76.20
77.75
75.07
76.95
76.95
+3.15%
2,314,684
0.90
May 23, 2025
73.45
75.59
73.00
74.60
74.60
-1.97%
2,134,256
0.83
May 22, 2025
76.75
77.24
75.73
76.10
76.10
-0.54%
1,014,178
0.39
Rows: