Education
About Us
Working with TipRanks
Follow Us
Qorvo (QRVO)
NASDAQ:QRVO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
92.20
92.64
91.50
91.91
91.91
-0.50%
1,632,888
0.91
Aug 26, 2025
92.05
93.38
91.99
92.37
92.37
+0.27%
1,467,600
0.81
Aug 25, 2025
92.49
92.91
91.87
92.12
92.12
-0.89%
934,729
0.51
Aug 22, 2025
89.52
94.05
89.21
92.95
92.95
+4.36%
1,870,892
1.03
Aug 21, 2025
88.01
89.14
87.78
89.07
89.07
+0.02%
829,910
0.45
Aug 20, 2025
89.07
89.26
87.53
89.05
89.05
-0.55%
1,771,005
0.97
Aug 19, 2025
89.31
90.08
89.17
89.54
89.54
+0.32%
1,348,246
0.74
Aug 18, 2025
89.06
89.95
88.49
89.25
89.25
-0.11%
1,149,230
0.63
Aug 15, 2025
90.09
90.37
88.86
89.35
89.35
-1.44%
1,268,208
0.69
Aug 14, 2025
88.79
90.91
88.79
90.66
90.66
+0.58%
1,200,269
0.65
Aug 13, 2025
90.35
90.94
89.80
90.14
90.14
+0.41%
1,656,462
0.90
Aug 12, 2025
87.34
89.98
87.04
89.77
89.77
+3.21%
1,501,268
0.80
Aug 11, 2025
88.23
88.85
86.73
86.98
86.98
-1.26%
1,254,932
0.67
Aug 08, 2025
88.10
89.32
87.58
88.09
88.09
+0.62%
1,423,942
0.75
Aug 07, 2025
85.20
87.62
84.52
87.55
87.55
+3.99%
2,293,111
1.21
Aug 06, 2025
84.89
84.98
83.56
84.19
84.19
-0.89%
1,245,191
0.65
Aug 05, 2025
85.31
85.82
83.64
84.95
84.95
-0.26%
2,145,974
1.12
Aug 04, 2025
84.85
85.25
84.21
85.17
85.17
+1.26%
1,427,312
0.74
Aug 01, 2025
82.24
84.88
81.54
84.11
84.11
+0.61%
2,343,214
1.22
Jul 31, 2025
85.49
85.67
82.61
83.60
83.60
-3.35%
2,447,649
1.23
Jul 30, 2025
91.29
91.44
81.60
86.50
86.50
+2.16%
5,858,042
3.01
Jul 29, 2025
84.97
85.54
83.82
84.67
84.67
+0.42%
4,167,589
2.18
Jul 28, 2025
86.13
86.29
84.15
84.32
84.32
-1.13%
2,483,571
1.32
Jul 25, 2025
86.00
86.09
84.75
85.28
85.28
-1.06%
1,868,456
0.99
Jul 24, 2025
87.70
87.86
85.92
86.19
86.19
-2.64%
1,346,969
0.71
Jul 23, 2025
88.67
88.94
86.61
88.53
88.53
+0.83%
1,127,381
0.59
Jul 22, 2025
88.04
88.84
86.80
87.80
87.80
-0.15%
1,527,466
0.79
Jul 21, 2025
89.18
90.66
87.88
87.93
87.93
-0.72%
1,243,609
0.65
Jul 18, 2025
88.82
89.31
87.76
88.57
88.57
-0.07%
1,021,003
0.52
Jul 17, 2025
88.00
89.17
87.59
88.63
88.63
+0.72%
1,214,296
0.61
Jul 16, 2025
87.00
88.35
86.19
88.00
88.00
+1.11%
1,445,352
0.72
Jul 15, 2025
88.74
89.19
86.89
87.03
87.03
-0.51%
1,291,465
0.64
Jul 14, 2025
87.55
88.14
86.14
87.48
87.48
-0.85%
1,259,077
0.62
Jul 11, 2025
89.08
89.46
87.89
88.23
88.23
-2.31%
1,484,452
0.70
Jul 10, 2025
89.22
91.29
89.06
90.32
90.32
+0.49%
1,068,393
0.48
Jul 09, 2025
88.21
90.10
87.69
89.88
89.88
+2.10%
2,213,185
0.98
Jul 08, 2025
87.89
89.62
86.76
88.03
88.03
+1.14%
2,619,669
1.14
Jul 07, 2025
87.49
89.91
86.36
87.04
87.04
-1.96%
2,309,127
1.00
Jul 03, 2025
88.62
89.58
87.78
88.78
88.78
+0.57%
1,361,276
0.59
Jul 02, 2025
86.21
88.33
85.36
88.28
88.28
+2.56%
1,485,776
0.65
Jul 01, 2025
84.31
87.45
84.25
86.08
86.08
+1.38%
1,778,898
0.77
Jun 30, 2025
83.81
85.21
82.75
84.91
84.91
+1.26%
1,771,498
0.77
Jun 27, 2025
82.75
84.56
82.41
83.85
83.85
+1.04%
2,836,374
1.24
Jun 26, 2025
82.88
83.51
82.43
82.99
82.99
+0.30%
2,009,168
0.88
Jun 25, 2025
82.58
82.78
81.55
82.74
82.74
+1.41%
914,099
0.40
Jun 24, 2025
81.43
82.78
81.33
81.59
81.59
+0.83%
1,814,329
0.79
Jun 23, 2025
79.90
81.70
79.32
80.92
80.92
+1.26%
1,129,960
0.46
Jun 20, 2025
80.53
81.31
78.32
79.91
79.91
-0.49%
5,448,071
2.25
Jun 18, 2025
80.40
81.37
79.86
80.30
80.30
+0.15%
846,899
0.35
Jun 17, 2025
80.32
81.50
80.00
80.18
80.18
-0.69%
1,262,823
0.52
Rows: