Education
About Us
Working with TipRanks
Follow Us
Qorvo Inc (QRVO)
NASDAQ:QRVO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
81.41
84.67
80.94
81.59
81.59
+0.79%
1,704,423
1.21
Jan 21, 2026
80.65
81.47
80.04
80.95
80.95
+1.38%
599,266
0.42
Jan 20, 2026
79.12
80.84
78.82
79.85
79.85
-0.32%
1,070,738
0.76
Jan 19, 2026
81.00
81.74
80.04
80.11
80.11
0.00%
0
0.00
Jan 16, 2026
81.00
81.74
80.04
80.11
80.11
-0.66%
605,717
0.42
Jan 15, 2026
82.38
82.43
79.76
80.64
80.64
-1.60%
821,661
0.57
Jan 14, 2026
79.96
81.99
79.96
81.95
81.95
+2.07%
601,647
0.42
Jan 13, 2026
81.28
81.31
79.90
80.29
80.29
-0.21%
740,309
0.51
Jan 12, 2026
81.61
81.61
79.64
80.46
80.46
-1.61%
1,042,162
0.72
Jan 09, 2026
83.22
83.89
81.69
81.78
81.78
-1.33%
1,462,545
1.02
Jan 08, 2026
80.17
84.26
79.90
82.88
82.88
+1.71%
1,028,007
0.72
Jan 07, 2026
87.50
88.09
79.71
81.49
81.49
-7.52%
2,886,126
2.06
Jan 06, 2026
87.87
89.37
87.53
88.12
88.12
+1.22%
1,113,342
0.79
Jan 05, 2026
87.44
88.26
86.81
87.06
87.06
+0.92%
797,430
0.56
Jan 02, 2026
85.40
87.07
85.08
86.27
86.27
+2.08%
1,005,290
0.71
Dec 31, 2025
85.71
85.90
84.50
84.51
84.51
-1.51%
579,316
0.40
Dec 30, 2025
85.46
85.90
85.28
85.81
85.81
+0.41%
555,390
0.39
Dec 29, 2025
85.45
86.31
85.25
85.46
85.46
-0.77%
587,363
0.40
Dec 26, 2025
86.14
86.54
85.82
86.12
86.12
-0.02%
473,209
0.32
Dec 24, 2025
86.40
86.85
86.07
86.14
86.14
-0.13%
227,066
0.15
Dec 23, 2025
86.23
87.20
86.14
86.25
86.25
-0.23%
913,489
0.61
Dec 22, 2025
86.63
87.50
86.16
86.45
86.45
+0.96%
710,718
0.47
Dec 19, 2025
85.05
86.63
84.67
85.63
85.63
+0.58%
2,715,915
1.78
Dec 18, 2025
86.84
87.61
84.97
85.14
85.14
-0.91%
930,249
0.55
Dec 17, 2025
86.84
87.92
85.39
85.92
85.92
-0.75%
824,291
0.48
Dec 16, 2025
87.67
88.34
85.91
86.57
86.57
-1.29%
1,408,552
0.81
Dec 15, 2025
88.42
89.15
87.36
87.70
87.70
-0.42%
850,967
0.49
Dec 12, 2025
89.04
89.96
87.68
88.07
88.07
-1.50%
1,215,646
0.69
Dec 11, 2025
88.86
89.56
88.22
89.41
89.41
-0.26%
671,105
0.38
Dec 10, 2025
88.79
90.30
88.54
89.64
89.64
+0.61%
1,377,045
0.77
Dec 09, 2025
89.12
90.14
88.70
89.10
89.10
-0.34%
968,642
0.53
Dec 08, 2025
90.49
90.94
89.21
89.40
89.40
-0.62%
844,973
0.46
Dec 05, 2025
88.83
90.40
88.83
89.96
89.96
+1.11%
771,075
0.41
Dec 04, 2025
89.36
90.71
88.55
88.97
88.97
-0.44%
608,681
0.33
Dec 03, 2025
88.25
90.06
87.89
89.36
89.36
+1.26%
754,882
0.40
Dec 02, 2025
86.41
88.74
85.82
88.25
88.25
+2.92%
716,087
0.38
Dec 01, 2025
85.47
86.63
85.03
85.75
85.75
-0.16%
1,529,836
0.81
Nov 28, 2025
85.55
86.53
85.44
85.89
85.89
+0.32%
304,797
0.16
Nov 26, 2025
85.00
86.99
84.80
85.62
85.62
+1.39%
1,420,205
0.75
Nov 25, 2025
82.89
84.84
82.48
84.45
84.45
+1.69%
1,336,101
0.70
Nov 24, 2025
81.49
83.31
81.49
83.05
83.05
+1.66%
970,855
0.51
Nov 21, 2025
79.95
82.76
79.39
81.69
81.69
+3.08%
2,122,707
1.12
Nov 20, 2025
82.20
82.78
78.70
79.25
79.25
-2.89%
3,328,918
1.78
Nov 19, 2025
81.23
82.33
80.80
81.61
81.61
+0.58%
1,579,604
0.85
Nov 18, 2025
81.00
81.96
80.23
81.14
81.14
-0.60%
959,669
0.51
Nov 17, 2025
84.56
84.66
80.78
81.63
81.63
-3.94%
839,925
0.45
Nov 14, 2025
84.21
86.26
84.14
84.98
84.98
-1.42%
1,282,708
0.68
Nov 13, 2025
87.06
88.28
85.85
86.20
86.20
-1.87%
1,009,142
0.54
Nov 12, 2025
86.88
88.06
86.88
87.84
87.84
+1.53%
1,018,541
0.54
Nov 11, 2025
87.22
88.56
86.41
86.52
86.52
-0.41%
1,086,238
0.57
Rows: