Education
About Us
Working with TipRanks
Follow Us
Qorvo (QRVO)
NASDAQ:QRVO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
86.23
87.20
86.14
86.25
86.25
-0.23%
913,489
0.61
Dec 22, 2025
86.63
87.50
86.16
86.45
86.45
+0.96%
710,718
0.47
Dec 19, 2025
85.05
86.63
84.67
85.63
85.63
+0.58%
2,715,915
1.78
Dec 18, 2025
86.84
87.61
84.97
85.14
85.14
-0.91%
930,249
0.55
Dec 17, 2025
86.84
87.92
85.39
85.92
85.92
-0.75%
824,291
0.48
Dec 16, 2025
87.67
88.34
85.91
86.57
86.57
-1.29%
1,408,552
0.81
Dec 15, 2025
88.42
89.15
87.36
87.70
87.70
-0.42%
850,967
0.49
Dec 12, 2025
89.04
89.96
87.68
88.07
88.07
-1.50%
1,215,646
0.69
Dec 11, 2025
88.86
89.56
88.22
89.41
89.41
-0.26%
671,105
0.38
Dec 10, 2025
88.79
90.30
88.54
89.64
89.64
+0.61%
1,377,045
0.77
Dec 09, 2025
89.12
90.14
88.70
89.10
89.10
-0.34%
968,642
0.53
Dec 08, 2025
90.49
90.94
89.21
89.40
89.40
-0.62%
844,973
0.46
Dec 05, 2025
88.83
90.40
88.83
89.96
89.96
+1.11%
771,075
0.41
Dec 04, 2025
89.36
90.71
88.55
88.97
88.97
-0.44%
608,681
0.33
Dec 03, 2025
88.25
90.06
87.89
89.36
89.36
+1.26%
754,882
0.40
Dec 02, 2025
86.41
88.74
85.82
88.25
88.25
+2.92%
716,087
0.38
Dec 01, 2025
85.47
86.63
85.03
85.75
85.75
-0.16%
1,529,836
0.81
Nov 28, 2025
85.55
86.53
85.44
85.89
85.89
+0.32%
304,797
0.16
Nov 26, 2025
85.00
86.99
84.80
85.62
85.62
+1.39%
1,420,205
0.75
Nov 25, 2025
82.89
84.84
82.48
84.45
84.45
+1.69%
1,336,101
0.70
Nov 24, 2025
81.49
83.31
81.49
83.05
83.05
+1.66%
970,855
0.51
Nov 21, 2025
79.95
82.76
79.39
81.69
81.69
+3.08%
2,122,707
1.12
Nov 20, 2025
82.20
82.78
78.70
79.25
79.25
-2.89%
3,328,918
1.78
Nov 19, 2025
81.23
82.33
80.80
81.61
81.61
+0.58%
1,579,604
0.85
Nov 18, 2025
81.00
81.96
80.23
81.14
81.14
-0.60%
959,669
0.51
Nov 17, 2025
84.56
84.66
80.78
81.63
81.63
-3.94%
839,925
0.45
Nov 14, 2025
84.21
86.26
84.14
84.98
84.98
-1.42%
1,282,708
0.68
Nov 13, 2025
87.06
88.28
85.85
86.20
86.20
-1.87%
1,009,142
0.54
Nov 12, 2025
86.88
88.06
86.88
87.84
87.84
+1.53%
1,018,541
0.54
Nov 11, 2025
87.22
88.56
86.41
86.52
86.52
-0.41%
1,086,238
0.57
Nov 10, 2025
87.00
87.45
85.81
86.88
86.88
+1.14%
1,374,217
0.72
Nov 07, 2025
86.75
86.75
84.30
85.90
85.90
-1.40%
1,670,079
0.88
Nov 06, 2025
89.85
90.98
86.86
87.12
87.12
-2.88%
1,810,227
0.96
Nov 05, 2025
87.91
91.37
87.91
89.70
89.70
+2.47%
1,988,585
1.05
Nov 04, 2025
91.14
92.55
87.23
87.54
87.54
-6.45%
3,909,444
2.12
Nov 03, 2025
94.59
95.57
93.34
93.58
93.58
-1.41%
3,168,778
1.73
Oct 31, 2025
95.99
98.51
94.54
94.92
94.92
-1.11%
2,830,067
1.57
Oct 30, 2025
95.19
99.29
94.00
95.99
95.99
+0.53%
2,651,578
1.47
Oct 29, 2025
98.89
101.69
95.21
95.48
95.48
-1.99%
4,379,645
2.47
Oct 28, 2025
100.50
106.30
97.31
97.42
97.42
+5.74%
9,397,259
5.47
Oct 27, 2025
91.42
93.13
89.91
92.13
92.13
+1.57%
747,937
0.42
Oct 24, 2025
93.33
93.50
90.64
90.71
90.71
-1.47%
861,755
0.48
Oct 23, 2025
90.53
92.43
90.08
92.06
92.06
+1.53%
1,213,164
0.67
Oct 22, 2025
92.08
92.36
89.15
90.67
90.67
-3.02%
1,295,628
0.72
Oct 21, 2025
92.60
93.58
91.51
93.49
93.49
+0.35%
927,919
0.51
Oct 20, 2025
90.33
94.28
88.20
93.16
93.16
+1.12%
1,163,478
0.64
Oct 17, 2025
91.86
92.43
90.83
92.13
92.13
+0.50%
1,020,414
0.56
Oct 16, 2025
90.50
91.75
89.45
91.68
91.68
+1.90%
724,612
0.40
Oct 15, 2025
89.63
90.33
87.54
89.97
89.97
+2.39%
881,088
0.48
Oct 14, 2025
85.60
88.90
85.60
87.87
87.87
-0.06%
884,589
0.48
Rows: