Education
About Us
Working with TipRanks
Follow Us
Quantum Biopharma (QNTM)
NASDAQ:QNTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.90
4.98
4.50
4.58
4.58
-5.95%
48,562
0.47
Jan 29, 2026
4.85
5.05
4.63
4.87
4.87
-0.81%
51,659
0.50
Jan 28, 2026
5.20
5.29
4.80
4.91
4.91
-4.66%
82,585
0.81
Jan 27, 2026
5.37
5.47
5.08
5.15
5.15
-4.45%
71,211
0.70
Jan 26, 2026
6.18
6.18
5.25
5.39
5.39
-12.78%
116,136
1.14
Jan 23, 2026
6.30
6.47
6.01
6.18
6.18
-1.90%
46,045
0.45
Jan 22, 2026
6.60
6.77
6.05
6.30
6.30
-1.87%
69,753
0.68
Jan 21, 2026
7.00
7.21
6.25
6.42
6.42
-11.08%
67,807
0.66
Jan 20, 2026
7.00
7.29
6.93
7.22
7.22
+2.41%
82,372
0.81
Jan 19, 2026
6.96
7.18
6.87
7.05
7.05
0.00%
0
0.00
Jan 16, 2026
6.96
7.18
6.87
7.05
7.05
+1.29%
28,085
0.27
Jan 15, 2026
6.90
7.05
6.85
6.96
6.96
-0.71%
39,805
0.38
Jan 14, 2026
7.10
7.34
6.94
7.01
7.01
-5.65%
47,799
0.46
Jan 13, 2026
7.10
7.50
6.86
7.43
7.43
+6.75%
55,941
0.53
Jan 12, 2026
6.94
7.22
6.93
6.96
6.96
+0.43%
40,593
0.38
Jan 09, 2026
7.45
7.46
6.91
6.93
6.93
-4.55%
39,905
0.38
Jan 08, 2026
7.34
7.60
7.22
7.26
7.26
-4.47%
63,183
0.59
Jan 07, 2026
7.00
7.65
6.91
7.60
7.60
+8.42%
71,974
0.66
Jan 06, 2026
7.10
7.30
6.86
7.01
7.01
-3.04%
51,657
0.47
Jan 05, 2026
7.00
7.50
6.86
7.23
7.23
+3.14%
92,238
0.83
Jan 02, 2026
7.00
7.14
6.50
7.01
7.01
-3.97%
68,815
0.60
Dec 31, 2025
7.00
7.88
6.90
7.30
7.30
-0.41%
119,128
1.05
Dec 30, 2025
8.00
8.09
7.05
7.33
7.33
-8.83%
103,076
0.92
Dec 29, 2025
8.30
8.40
8.00
8.04
8.04
-3.13%
55,186
0.49
Dec 26, 2025
8.62
9.00
8.03
8.30
8.30
-4.49%
64,359
0.56
Dec 24, 2025
9.29
9.29
8.63
8.69
8.69
-8.14%
48,760
0.43
Dec 23, 2025
10.75
10.81
9.34
9.46
9.46
-11.51%
133,568
1.17
Dec 22, 2025
10.38
11.49
10.05
10.69
10.69
+20.25%
399,937
3.67
Dec 19, 2025
8.80
9.00
8.45
8.89
8.89
+0.79%
46,546
0.43
Dec 18, 2025
8.89
8.90
8.35
8.82
8.82
+6.52%
59,689
0.53
Dec 17, 2025
8.79
9.17
8.11
8.28
8.28
-4.28%
76,514
0.68
Dec 16, 2025
7.70
8.70
7.70
8.65
8.65
+11.61%
37,829
0.33
Dec 15, 2025
9.41
9.68
7.52
7.75
7.75
-17.38%
58,456
0.50
Dec 12, 2025
9.94
9.98
9.20
9.38
9.38
-4.67%
19,393
0.17
Dec 11, 2025
10.33
10.94
9.47
9.84
9.84
-7.26%
78,997
0.67
Dec 10, 2025
10.98
11.00
10.51
10.61
10.61
-0.19%
74,495
0.62
Dec 09, 2025
10.01
10.70
9.86
10.63
10.63
+4.94%
52,048
0.41
Dec 08, 2025
10.10
10.19
9.51
10.13
10.13
+0.90%
34,737
0.27
Dec 05, 2025
9.65
10.17
9.56
10.04
10.04
+0.40%
70,528
0.54
Dec 04, 2025
10.00
10.08
9.43
10.00
10.00
+0.10%
64,811
0.49
Dec 03, 2025
10.00
10.50
9.22
9.99
9.99
+2.99%
96,825
0.73
Dec 02, 2025
8.20
10.02
8.01
9.70
9.70
+13.19%
111,426
0.84
Dec 01, 2025
9.91
9.91
8.29
8.57
8.57
-11.65%
170,800
1.29
Nov 28, 2025
12.00
12.42
9.45
9.70
9.70
-14.99%
660,505
5.40
Nov 26, 2025
8.70
11.76
8.70
11.41
11.41
+41.92%
1,256,225
12.09
Nov 25, 2025
6.27
8.04
6.05
8.04
8.04
+29.68%
182,635
1.78
Nov 24, 2025
6.23
6.45
6.03
6.20
6.20
+7.64%
59,705
0.58
Nov 21, 2025
6.20
6.50
5.57
5.76
5.76
-6.95%
57,745
0.56
Nov 20, 2025
6.52
6.80
6.10
6.19
6.19
-1.90%
79,833
0.77
Nov 19, 2025
6.99
7.20
6.11
6.31
6.31
-7.07%
94,181
0.91
Rows: