Quantum Biopharma (QNTM)
NASDAQ:QNTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.26
3.68
3.25
3.53
3.53
+7.80%
111,308
0.38
Apr 09, 2026
3.67
3.76
3.18
3.27
3.27
-11.14%
203,172
0.70
Apr 08, 2026
4.01
4.12
3.60
3.68
3.68
-5.15%
253,685
0.89
Apr 07, 2026
3.61
3.99
3.53
3.88
3.88
+8.38%
174,180
0.61
Apr 06, 2026
3.92
3.95
3.54
3.58
3.58
-10.05%
264,405
0.94
Apr 03, 2026
4.45
4.60
3.87
3.98
3.98
0.00%
0
0.00
Apr 02, 2026
4.45
4.60
3.87
3.98
3.98
-9.75%
443,750
1.60
Apr 01, 2026
5.08
6.21
4.40
4.41
4.41
-8.70%
1,158,071
4.46
Mar 31, 2026
4.22
4.86
3.81
4.83
4.83
+12.85%
415,000
1.64
Mar 30, 2026
5.05
6.47
3.95
4.28
4.28
-10.27%
2,255,970
10.31
Mar 27, 2026
3.71
4.98
3.51
4.77
4.77
+24.54%
440,665
2.06
Mar 26, 2026
4.20
4.41
3.60
3.83
3.83
-11.95%
279,476
1.33
Mar 25, 2026
4.77
5.65
4.21
4.35
4.35
-8.03%
1,155,896
6.00
Mar 24, 2026
3.04
4.83
3.01
4.73
4.73
+52.58%
2,818,256
19.06
Mar 23, 2026
2.21
3.35
2.18
3.10
3.10
+38.39%
1,384,990
10.93
Mar 20, 2026
2.32
2.38
2.20
2.24
2.24
-5.08%
73,065
0.57
Mar 19, 2026
2.31
2.40
2.31
2.36
2.36
-1.67%
40,823
0.31
Mar 18, 2026
2.37
2.46
2.33
2.40
2.40
+0.21%
71,774
0.54
Mar 17, 2026
2.41
2.42
2.28
2.40
2.40
+1.48%
74,784
0.56
Mar 16, 2026
2.47
2.48
2.32
2.36
2.36
-4.84%
174,838
1.33
Mar 13, 2026
2.47
2.61
2.35
2.48
2.48
-3.13%
276,355
2.17
Mar 12, 2026
2.23
3.20
2.11
2.56
2.56
+21.90%
3,168,600
40.63
Mar 11, 2026
2.94
3.05
2.07
2.10
2.10
-25.00%
821,395
12.59
Mar 10, 2026
3.36
3.51
2.80
2.80
2.80
-16.67%
338,531
5.54
Mar 09, 2026
3.40
3.48
3.32
3.36
3.36
-4.00%
37,433
0.61
Mar 06, 2026
3.53
3.75
3.45
3.50
3.50
-2.51%
53,664
0.87
Mar 05, 2026
3.80
3.80
3.53
3.59
3.59
-5.53%
28,569
0.46
Mar 04, 2026
3.76
3.90
3.65
3.80
3.80
+1.33%
42,171
0.68
Mar 03, 2026
3.60
3.80
3.57
3.75
3.75
+4.17%
30,617
0.49
Mar 02, 2026
3.50
3.65
3.41
3.60
3.60
+1.41%
45,568
0.72
Feb 27, 2026
3.55
3.76
3.51
3.55
3.55
-0.84%
31,749
0.49
Feb 26, 2026
3.77
3.83
3.55
3.58
3.58
-5.54%
30,049
0.45
Feb 25, 2026
3.81
3.86
3.73
3.79
3.79
-0.52%
24,921
0.32
Feb 24, 2026
3.53
3.84
3.53
3.81
3.81
+7.63%
23,147
0.30
Feb 23, 2026
3.65
3.73
3.52
3.54
3.54
-4.07%
50,754
0.53
Feb 20, 2026
3.72
4.00
3.63
3.69
3.69
-0.81%
34,711
0.35
Feb 19, 2026
3.72
3.78
3.65
3.72
3.72
+2.20%
22,726
0.23
Feb 18, 2026
3.65
3.80
3.51
3.64
3.64
-1.89%
53,957
0.55
Feb 17, 2026
3.70
4.00
3.63
3.71
3.71
+1.92%
51,600
0.52
Feb 16, 2026
3.66
3.85
3.62
3.64
3.64
0.00%
0
0.00
Feb 13, 2026
3.66
3.85
3.62
3.64
3.64
-0.27%
21,147
0.21
Feb 12, 2026
3.85
3.98
3.65
3.65
3.65
-5.19%
44,124
0.43
Feb 11, 2026
4.00
4.04
3.80
3.85
3.85
-2.28%
41,068
0.40
Feb 10, 2026
3.93
4.04
3.91
3.95
3.95
+0.25%
28,983
0.28
Feb 09, 2026
4.01
4.05
3.80
3.94
3.94
-6.19%
50,357
0.49
Feb 06, 2026
3.96
4.29
3.90
4.20
4.20
+7.14%
105,458
1.04
Feb 05, 2026
3.88
4.15
3.75
3.92
3.92
-2.00%
80,678
0.80
Feb 04, 2026
4.05
4.29
3.86
4.00
4.00
-0.74%
191,356
1.93
Feb 03, 2026
4.24
4.30
4.00
4.03
4.03
-4.95%
65,019
0.66
Feb 02, 2026
4.60
4.60
4.07
4.24
4.24
-7.42%
124,030
1.27
Rows: