tiprankstipranks
Quantinuum (QNT)
NASDAQ:QNT
US Market

Quantinuum (QNT) Historical Prices

254 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
58.66
61.80
57.51
58.40
58.40
+3.80%
4,773,689
Jun 05, 2026
59.80
59.89
51.15
56.26
56.26
-6.82%
10,670,550
Jun 04, 2026
68.00
71.35
59.89
60.38
60.38
29,612,020
Rows:
50