Education
About Us
Working with TipRanks
Follow Us
Quinstreet (QNST)
NASDAQ:QNST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.60
14.79
14.45
14.50
14.50
-0.34%
688,686
1.22
Dec 11, 2025
14.50
14.73
14.45
14.55
14.55
-0.34%
405,905
0.72
Dec 10, 2025
14.61
14.79
14.51
14.60
14.60
-0.07%
544,480
0.97
Dec 09, 2025
14.31
14.66
14.20
14.61
14.61
+2.10%
573,771
1.03
Dec 08, 2025
14.58
14.72
14.21
14.31
14.31
-1.11%
434,298
0.78
Dec 05, 2025
14.75
14.87
14.26
14.47
14.47
-2.49%
640,574
1.15
Dec 04, 2025
15.13
15.21
14.74
14.84
14.84
-2.11%
728,514
1.32
Dec 03, 2025
14.10
15.52
13.97
15.16
15.16
+9.78%
1,378,296
2.56
Dec 02, 2025
14.04
14.04
13.68
13.81
13.81
-0.93%
456,754
0.83
Dec 01, 2025
13.75
14.12
13.75
13.94
13.94
-0.14%
380,825
0.69
Nov 28, 2025
14.08
14.10
13.92
13.96
13.96
-0.21%
172,306
0.30
Nov 26, 2025
13.97
14.14
13.94
13.99
13.99
-0.57%
538,984
0.95
Nov 25, 2025
13.74
14.20
13.61
14.07
14.07
+3.61%
827,080
1.47
Nov 24, 2025
13.58
13.74
13.41
13.58
13.58
-0.37%
634,939
1.14
Nov 21, 2025
13.05
13.70
13.03
13.63
13.63
+4.44%
639,830
1.15
Nov 20, 2025
13.42
13.60
12.98
13.05
13.05
-0.99%
557,467
1.00
Nov 19, 2025
13.64
13.66
13.10
13.18
13.18
-2.37%
528,103
0.95
Nov 18, 2025
13.33
13.56
13.25
13.50
13.50
+0.45%
471,065
0.85
Nov 17, 2025
13.76
13.88
13.42
13.44
13.44
-2.96%
432,006
0.77
Nov 14, 2025
14.00
14.03
13.72
13.85
13.85
-2.26%
491,432
0.88
Nov 13, 2025
14.19
14.24
14.03
14.17
14.17
-0.49%
524,820
0.93
Nov 12, 2025
14.37
14.56
14.18
14.24
14.24
-0.56%
520,883
0.93
Nov 11, 2025
14.40
14.44
14.21
14.32
14.32
-0.69%
841,320
1.50
Nov 10, 2025
14.08
14.57
13.77
14.42
14.42
+4.64%
601,021
1.06
Nov 07, 2025
15.59
15.78
13.53
13.78
13.78
-0.65%
1,191,923
2.12
Nov 06, 2025
14.89
15.01
13.64
13.87
13.87
-6.91%
866,025
1.54
Nov 05, 2025
15.03
15.15
14.86
14.90
14.90
-0.93%
368,195
0.65
Nov 04, 2025
14.94
15.44
14.82
15.04
15.04
0.00%
688,299
1.22
Nov 03, 2025
14.79
15.06
14.44
15.04
15.04
+1.69%
556,689
0.98
Oct 31, 2025
14.64
14.90
14.54
14.79
14.79
+1.37%
446,698
0.79
Oct 30, 2025
14.10
14.85
14.08
14.59
14.59
+5.19%
743,235
1.32
Oct 29, 2025
14.20
14.27
13.75
13.87
13.87
-2.73%
427,265
0.76
Oct 28, 2025
14.73
14.82
14.22
14.26
14.26
-3.58%
434,974
0.77
Oct 27, 2025
15.06
15.11
14.76
14.79
14.79
-1.33%
440,809
0.78
Oct 24, 2025
15.06
15.06
14.75
14.99
14.99
+0.87%
369,435
0.66
Oct 23, 2025
14.93
15.10
14.73
14.86
14.86
+0.07%
586,239
1.05
Oct 22, 2025
14.73
15.36
14.54
14.85
14.85
+0.41%
1,082,123
1.96
Oct 21, 2025
14.47
14.93
14.46
14.79
14.79
+2.28%
508,592
0.92
Oct 20, 2025
14.31
14.58
14.23
14.46
14.46
+1.83%
387,425
0.70
Oct 17, 2025
14.01
14.35
13.91
14.20
14.20
+1.14%
475,832
0.85
Oct 16, 2025
14.50
14.57
13.95
14.04
14.04
-3.37%
421,740
0.75
Oct 15, 2025
14.49
14.69
14.34
14.53
14.53
+0.90%
505,227
0.90
Oct 14, 2025
13.60
14.50
13.56
14.40
14.40
+4.50%
741,209
1.33
Oct 13, 2025
14.11
14.65
13.71
13.78
13.78
-0.65%
647,706
1.17
Oct 10, 2025
15.02
15.05
13.85
13.87
13.87
-7.53%
574,269
1.03
Oct 09, 2025
15.08
15.16
14.81
15.00
15.00
-0.86%
629,827
1.13
Oct 08, 2025
15.09
15.26
15.00
15.13
15.13
+0.80%
420,904
0.75
Oct 07, 2025
15.41
15.47
14.94
15.01
15.01
-2.47%
666,257
1.19
Oct 06, 2025
15.56
15.94
15.19
15.39
15.39
+0.79%
592,734
1.07
Oct 03, 2025
15.50
15.79
15.23
15.27
15.27
-0.65%
537,705
0.97
Rows: