Quinstreet (QNST)
NASDAQ:QNST
Want to see QNST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.96
12.42
11.96
12.29
12.29
+2.42%
1,002,004
1.27
May 21, 2026
11.81
12.11
11.57
12.00
12.00
+0.08%
1,136,762
1.43
May 20, 2026
11.15
12.03
11.02
11.99
11.99
+5.73%
1,158,055
1.47
May 19, 2026
11.41
11.54
11.20
11.34
11.34
-0.35%
647,837
0.81
May 18, 2026
11.26
11.63
11.19
11.38
11.38
+0.89%
866,930
1.09
May 15, 2026
11.13
11.31
10.91
11.28
11.28
+1.17%
1,312,829
1.66
May 14, 2026
11.72
11.72
10.91
11.15
11.15
-3.46%
1,360,375
1.76
May 13, 2026
11.74
11.89
11.15
11.55
11.55
-3.27%
1,735,990
2.26
May 12, 2026
12.77
12.83
11.88
11.94
11.94
-6.24%
1,095,213
1.42
May 11, 2026
13.10
13.17
12.58
12.74
12.74
-3.60%
936,427
1.20
May 08, 2026
12.63
13.46
12.01
13.21
13.21
-1.12%
1,585,074
2.06
May 07, 2026
13.06
13.70
13.06
13.36
13.36
+2.61%
848,968
1.10
May 06, 2026
13.63
13.68
13.00
13.02
13.02
-5.86%
719,647
0.90
May 05, 2026
12.90
13.85
12.88
13.83
13.83
+8.56%
1,488,266
1.84
May 04, 2026
13.02
13.22
12.62
12.74
12.74
-2.30%
735,260
0.90
May 01, 2026
12.91
13.23
12.60
13.04
13.04
+2.19%
716,138
0.87
Apr 30, 2026
12.83
12.96
12.56
12.76
12.76
-1.54%
627,699
0.76
Apr 29, 2026
13.17
13.27
12.92
12.96
12.96
-2.26%
447,094
0.54
Apr 28, 2026
13.28
13.42
13.15
13.26
13.26
+0.76%
521,380
0.62
Apr 27, 2026
12.98
13.37
12.76
13.16
13.16
+1.00%
512,561
0.61
Apr 24, 2026
12.59
13.05
12.49
13.03
13.03
+3.66%
659,242
0.79
Apr 23, 2026
13.23
13.23
12.17
12.57
12.57
-5.13%
895,593
1.08
Apr 22, 2026
13.15
13.27
12.97
13.25
13.25
+1.30%
571,153
0.69
Apr 21, 2026
13.16
13.49
13.04
13.08
13.08
0.00%
699,422
0.84
Apr 20, 2026
12.75
13.15
12.73
13.08
13.08
+2.59%
693,723
0.83
Apr 17, 2026
12.77
12.91
12.66
12.75
12.75
+1.19%
831,068
1.00
Apr 16, 2026
12.57
12.75
12.42
12.60
12.60
+1.61%
1,111,236
1.37
Apr 15, 2026
12.31
12.63
12.28
12.40
12.40
+1.89%
641,073
0.79
Apr 14, 2026
12.03
12.28
11.98
12.17
12.17
+1.50%
601,473
0.75
Apr 13, 2026
11.97
12.08
11.82
11.99
11.99
+0.08%
643,690
0.80
Apr 10, 2026
12.13
12.13
11.76
11.98
11.98
-0.83%
509,302
0.63
Apr 09, 2026
12.27
12.36
11.74
12.08
12.08
-2.19%
634,832
0.79
Apr 08, 2026
12.46
12.56
12.27
12.35
12.35
+1.31%
612,549
0.77
Apr 07, 2026
12.10
12.31
12.02
12.19
12.19
+0.66%
516,581
0.65
Apr 06, 2026
12.09
12.26
12.00
12.11
12.11
+0.08%
312,510
0.39
Apr 03, 2026
11.81
12.29
11.71
12.10
12.10
0.00%
0
0.00
Apr 02, 2026
11.81
12.29
11.71
12.10
12.10
+0.92%
447,802
0.55
Apr 01, 2026
11.98
12.27
11.82
11.99
11.99
-0.17%
618,238
0.76
Mar 31, 2026
12.32
12.44
11.94
12.01
12.01
-1.48%
678,850
0.84
Mar 30, 2026
11.92
12.23
11.92
12.19
12.19
+2.96%
674,242
0.84
Mar 27, 2026
11.93
12.10
11.77
11.84
11.84
-2.23%
697,198
0.88
Mar 26, 2026
12.22
12.53
12.11
12.11
12.11
-1.54%
593,840
0.75
Mar 25, 2026
12.06
12.31
11.90
12.30
12.30
+3.19%
912,996
1.17
Mar 24, 2026
11.94
12.05
11.75
11.92
11.92
-0.91%
542,382
0.70
Mar 23, 2026
11.70
12.09
11.62
12.03
12.03
+3.98%
659,053
0.86
Mar 20, 2026
12.10
12.10
11.44
11.57
11.57
-3.66%
1,475,310
1.97
Mar 19, 2026
11.83
12.17
11.63
12.01
12.01
+0.50%
620,356
0.82
Mar 18, 2026
12.08
12.22
11.92
11.95
11.95
-1.65%
658,776
0.87
Mar 17, 2026
12.14
12.59
12.06
12.15
12.15
+1.84%
930,627
1.24
Mar 16, 2026
12.44
12.59
11.86
11.93
11.93
-4.10%
903,112
1.21
Rows: