Education
About Us
Working with TipRanks
Follow Us
Quinstreet (QNST)
NASDAQ:QNST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.27
13.47
13.10
13.29
13.29
-1.56%
769,293
1.42
Jan 29, 2026
14.01
14.03
13.44
13.50
13.50
-3.50%
481,936
0.89
Jan 28, 2026
14.29
14.41
13.98
13.99
13.99
-1.62%
490,018
0.91
Jan 27, 2026
14.17
14.44
13.68
14.22
14.22
+0.14%
838,056
1.55
Jan 26, 2026
14.39
14.65
14.14
14.20
14.20
-1.46%
562,394
1.05
Jan 23, 2026
15.07
15.20
14.33
14.41
14.41
-4.76%
381,504
0.71
Jan 22, 2026
14.79
15.49
14.69
15.13
15.13
+3.07%
944,905
1.78
Jan 21, 2026
14.59
14.86
14.48
14.68
14.68
+1.10%
846,209
1.62
Jan 20, 2026
14.31
14.72
14.25
14.52
14.52
-0.55%
478,763
0.91
Jan 19, 2026
14.54
14.62
14.32
14.60
14.60
0.00%
0
0.00
Jan 16, 2026
14.54
14.62
14.32
14.60
14.60
+0.07%
418,013
0.77
Jan 15, 2026
14.43
14.70
14.23
14.59
14.59
+0.97%
459,841
0.85
Jan 14, 2026
14.94
15.04
14.26
14.45
14.45
-3.41%
586,188
1.09
Jan 13, 2026
15.13
15.29
14.82
14.96
14.96
-0.80%
518,028
0.96
Jan 12, 2026
15.19
15.20
14.80
15.08
15.08
-1.31%
325,944
0.60
Jan 09, 2026
15.33
15.60
14.87
15.28
15.28
-0.33%
386,268
0.71
Jan 08, 2026
15.12
15.44
14.50
15.33
15.33
+0.92%
504,286
0.92
Jan 07, 2026
15.60
16.32
14.95
15.19
15.19
-0.59%
683,632
1.25
Jan 06, 2026
14.59
15.28
14.50
15.28
15.28
+4.87%
708,432
1.30
Jan 05, 2026
14.08
15.05
14.08
14.57
14.57
+3.48%
679,146
1.25
Jan 02, 2026
14.39
14.54
13.93
14.08
14.08
-2.02%
693,663
1.28
Jan 01, 2026
14.32
14.45
14.22
14.37
14.37
0.00%
0
0.00
Dec 31, 2025
14.32
14.45
14.22
14.37
14.37
-0.07%
277,896
0.50
Dec 30, 2025
14.38
14.53
14.32
14.38
14.38
-0.35%
244,187
0.44
Dec 29, 2025
14.48
14.48
14.26
14.43
14.43
0.00%
361,693
0.64
Dec 26, 2025
14.64
14.67
14.38
14.43
14.43
-1.50%
311,120
0.55
Dec 25, 2025
14.51
14.73
14.41
14.65
14.65
0.00%
0
0.00
Dec 24, 2025
14.51
14.73
14.41
14.65
14.65
+1.03%
195,443
0.34
Dec 23, 2025
14.57
14.87
14.45
14.50
14.50
-1.23%
574,530
1.00
Dec 22, 2025
14.46
14.70
14.42
14.68
14.68
+1.52%
698,018
1.23
Dec 19, 2025
14.79
14.85
14.34
14.46
14.46
-2.69%
1,192,339
2.15
Dec 18, 2025
14.97
15.08
14.81
14.86
14.86
+0.75%
437,755
0.79
Dec 17, 2025
14.59
15.00
14.54
14.75
14.75
+0.89%
387,382
0.68
Dec 16, 2025
14.43
14.82
14.43
14.62
14.62
+0.97%
640,379
1.14
Dec 15, 2025
14.51
14.78
14.44
14.48
14.48
-0.14%
595,526
1.06
Dec 12, 2025
14.60
14.79
14.45
14.50
14.50
-0.34%
688,686
1.24
Dec 11, 2025
14.50
14.73
14.45
14.55
14.55
-0.34%
405,905
0.73
Dec 10, 2025
14.61
14.79
14.51
14.60
14.60
-0.07%
544,480
0.98
Dec 09, 2025
14.31
14.66
14.20
14.61
14.61
+2.10%
573,771
1.04
Dec 08, 2025
14.58
14.72
14.21
14.31
14.31
-1.11%
434,298
0.79
Dec 05, 2025
14.75
14.87
14.26
14.47
14.47
-2.49%
640,574
1.17
Dec 04, 2025
15.13
15.21
14.74
14.84
14.84
-2.11%
728,514
1.34
Dec 03, 2025
14.10
15.52
13.97
15.16
15.16
+9.78%
1,378,296
2.61
Dec 02, 2025
14.04
14.04
13.68
13.81
13.81
-0.93%
456,754
0.86
Dec 01, 2025
13.75
14.12
13.75
13.94
13.94
-0.14%
380,825
0.70
Nov 28, 2025
14.08
14.10
13.92
13.96
13.96
-0.21%
172,306
0.31
Nov 27, 2025
13.97
14.14
13.94
13.99
13.99
0.00%
0
0.00
Nov 26, 2025
13.97
14.14
13.94
13.99
13.99
-0.57%
538,984
0.95
Nov 25, 2025
13.74
14.20
13.61
14.07
14.07
+3.61%
827,080
1.47
Nov 24, 2025
13.58
13.74
13.41
13.58
13.58
-0.37%
634,939
1.14
Rows: