Quinstreet (QNST)
NASDAQ:QNST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.13
12.13
11.76
11.98
11.98
-0.83%
509,302
0.63
Apr 09, 2026
12.27
12.36
11.74
12.08
12.08
-2.19%
634,832
0.79
Apr 08, 2026
12.46
12.56
12.27
12.35
12.35
+1.31%
612,549
0.77
Apr 07, 2026
12.10
12.31
12.02
12.19
12.19
+0.66%
516,581
0.65
Apr 06, 2026
12.09
12.26
12.00
12.11
12.11
+0.08%
312,510
0.39
Apr 03, 2026
11.81
12.29
11.71
12.10
12.10
0.00%
0
0.00
Apr 02, 2026
11.81
12.29
11.71
12.10
12.10
+0.92%
447,802
0.55
Apr 01, 2026
11.98
12.27
11.82
11.99
11.99
-0.17%
618,238
0.76
Mar 31, 2026
12.32
12.44
11.94
12.01
12.01
-1.48%
678,850
0.84
Mar 30, 2026
11.92
12.23
11.92
12.19
12.19
+2.96%
674,242
0.84
Mar 27, 2026
11.93
12.10
11.77
11.84
11.84
-2.23%
697,198
0.88
Mar 26, 2026
12.22
12.53
12.11
12.11
12.11
-1.54%
593,840
0.75
Mar 25, 2026
12.06
12.31
11.90
12.30
12.30
+3.19%
912,996
1.17
Mar 24, 2026
11.94
12.05
11.75
11.92
11.92
-0.91%
542,382
0.70
Mar 23, 2026
11.70
12.09
11.62
12.03
12.03
+3.98%
659,053
0.86
Mar 20, 2026
12.10
12.10
11.44
11.57
11.57
-3.66%
1,475,310
1.97
Mar 19, 2026
11.83
12.17
11.63
12.01
12.01
+0.50%
620,356
0.82
Mar 18, 2026
12.08
12.22
11.92
11.95
11.95
-1.65%
658,776
0.87
Mar 17, 2026
12.14
12.59
12.06
12.15
12.15
+1.84%
930,627
1.24
Mar 16, 2026
12.44
12.59
11.86
11.93
11.93
-4.10%
903,112
1.21
Mar 13, 2026
12.11
12.47
12.01
12.44
12.44
+2.13%
1,107,161
1.50
Mar 12, 2026
11.88
12.30
11.88
12.18
12.18
+2.96%
1,274,027
1.75
Mar 11, 2026
11.62
11.84
11.50
11.83
11.83
+1.72%
551,801
0.76
Mar 10, 2026
11.86
11.86
11.44
11.63
11.63
-2.76%
788,577
1.09
Mar 09, 2026
12.01
12.01
11.63
11.96
11.96
-1.81%
750,097
1.04
Mar 06, 2026
12.26
12.47
12.00
12.18
12.18
-2.72%
716,636
1.00
Mar 05, 2026
11.93
12.62
11.78
12.52
12.52
+5.39%
852,054
1.20
Mar 04, 2026
11.79
11.99
11.60
11.88
11.88
+1.28%
684,989
0.97
Mar 03, 2026
11.36
11.88
11.28
11.73
11.73
+1.38%
777,218
1.10
Mar 02, 2026
11.38
11.66
11.30
11.57
11.57
-1.28%
554,545
0.77
Feb 27, 2026
11.43
11.76
11.22
11.72
11.72
+1.03%
890,807
1.25
Feb 26, 2026
11.42
11.69
11.31
11.60
11.60
+2.84%
756,533
1.07
Feb 25, 2026
11.05
11.35
10.79
11.28
11.28
+2.27%
800,418
1.15
Feb 24, 2026
10.99
11.20
10.88
11.03
11.03
+0.27%
595,825
0.86
Feb 23, 2026
11.50
11.50
10.98
11.00
11.00
-4.51%
1,264,047
1.86
Feb 20, 2026
11.61
11.80
11.41
11.52
11.52
+0.17%
774,097
1.14
Feb 19, 2026
11.29
11.51
11.10
11.50
11.50
+0.97%
1,088,537
1.62
Feb 18, 2026
11.11
11.45
11.04
11.39
11.39
+2.61%
925,009
1.39
Feb 17, 2026
11.30
11.63
10.79
11.10
11.10
-1.33%
1,109,302
1.68
Feb 16, 2026
10.54
11.48
10.52
11.25
11.25
0.00%
0
0.00
Feb 13, 2026
10.54
11.48
10.52
11.25
11.25
+6.53%
1,539,477
2.37
Feb 12, 2026
10.90
11.00
10.29
10.56
10.56
-1.68%
1,352,937
2.13
Feb 11, 2026
11.60
11.73
10.53
10.74
10.74
-10.35%
1,435,185
2.31
Feb 10, 2026
11.95
12.26
11.69
11.74
11.74
-2.00%
842,456
1.37
Feb 09, 2026
12.05
12.36
11.46
11.98
11.98
-2.12%
1,267,928
2.10
Feb 06, 2026
13.98
14.40
12.00
12.24
12.24
+10.67%
2,528,318
4.39
Feb 05, 2026
11.30
11.80
11.03
11.06
11.06
-4.08%
1,717,959
3.07
Feb 04, 2026
11.43
11.77
10.71
11.53
11.53
+0.79%
1,271,924
2.28
Feb 03, 2026
13.20
13.31
11.20
11.44
11.44
-14.24%
1,326,880
2.41
Feb 02, 2026
13.30
13.76
13.26
13.34
13.34
+0.38%
918,006
1.70
Rows: