Education
About Us
Working with TipRanks
Follow Us
Quince Therapeutics (QNCX)
NASDAQ:QNCX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.18
0.18
0.14
0.15
0.15
-19.44%
8,547,347
4.34
Feb 02, 2026
0.16
0.18
0.16
0.18
0.18
+5.88%
9,893,411
5.45
Jan 30, 2026
0.25
0.26
0.16
0.17
0.17
-37.04%
34,094,281
26.71
Jan 29, 2026
3.14
3.15
0.23
0.27
0.27
-91.51%
24,368,199
27.26
Jan 28, 2026
3.34
3.35
3.15
3.18
3.18
-3.93%
1,205,560
1.37
Jan 27, 2026
2.99
3.41
2.99
3.31
3.31
+11.07%
1,925,115
2.26
Jan 26, 2026
3.07
3.18
2.92
2.98
2.98
-3.25%
701,706
0.83
Jan 23, 2026
3.22
3.23
3.00
3.08
3.08
-4.94%
1,147,292
1.39
Jan 22, 2026
3.20
3.37
3.11
3.24
3.24
-0.31%
782,168
0.96
Jan 21, 2026
3.40
3.45
3.12
3.25
3.25
-4.97%
940,729
1.17
Jan 20, 2026
3.50
3.72
3.30
3.42
3.42
-3.66%
1,544,981
1.96
Jan 19, 2026
2.95
3.66
2.95
3.55
3.55
0.00%
0
0.00
Jan 16, 2026
2.95
3.66
2.95
3.55
3.55
+23.26%
2,857,492
3.81
Jan 15, 2026
3.00
3.08
2.85
2.88
2.88
-4.32%
934,616
1.27
Jan 14, 2026
2.98
3.14
2.92
3.01
3.01
0.00%
996,317
1.37
Jan 13, 2026
3.05
3.15
2.82
3.01
3.01
+2.03%
2,214,793
3.19
Jan 12, 2026
2.67
3.06
2.56
2.95
2.95
+9.67%
2,460,806
3.71
Jan 09, 2026
2.75
2.82
2.63
2.69
2.69
+0.37%
614,566
0.92
Jan 08, 2026
2.94
2.95
2.67
2.68
2.68
-7.90%
618,343
0.93
Jan 07, 2026
2.90
3.03
2.85
2.91
2.91
+4.68%
905,177
1.33
Jan 06, 2026
2.86
2.94
2.72
2.78
2.78
-2.80%
800,949
1.18
Jan 05, 2026
3.09
3.09
2.85
2.86
2.86
-4.67%
567,993
0.84
Jan 02, 2026
3.34
3.38
2.95
3.00
3.00
-10.45%
513,228
0.76
Dec 31, 2025
3.26
3.35
3.20
3.35
3.35
+2.76%
468,543
0.69
Dec 30, 2025
3.38
3.39
3.18
3.26
3.26
-4.12%
507,226
0.75
Dec 29, 2025
3.56
3.56
3.38
3.40
3.40
-4.49%
194,829
0.29
Dec 26, 2025
3.66
3.68
3.34
3.56
3.56
-2.73%
388,251
0.58
Dec 24, 2025
3.66
3.75
3.60
3.66
3.66
-0.27%
143,163
0.21
Dec 23, 2025
3.63
3.77
3.60
3.67
3.67
+0.55%
241,694
0.36
Dec 22, 2025
3.64
3.80
3.58
3.65
3.65
+2.24%
357,547
0.53
Dec 19, 2025
3.47
3.67
3.44
3.57
3.57
+2.59%
698,694
1.05
Dec 18, 2025
3.76
3.95
3.45
3.48
3.48
-6.45%
728,344
1.11
Dec 17, 2025
3.80
3.99
3.56
3.72
3.72
+0.54%
717,830
1.11
Dec 16, 2025
3.75
4.00
3.70
3.70
3.70
-1.86%
1,109,477
1.75
Dec 15, 2025
4.25
4.25
3.73
3.77
3.77
-10.66%
1,153,649
1.85
Dec 12, 2025
4.41
4.55
4.20
4.22
4.22
-4.09%
957,052
1.57
Dec 11, 2025
3.89
4.49
3.89
4.40
4.40
+10.28%
1,439,738
2.44
Dec 10, 2025
3.88
4.08
3.74
3.99
3.99
+3.37%
642,569
1.10
Dec 09, 2025
3.91
4.00
3.80
3.86
3.86
-1.03%
425,333
0.74
Dec 08, 2025
4.00
4.03
3.59
3.90
3.90
-2.74%
927,430
1.64
Dec 05, 2025
3.68
4.30
3.65
4.01
4.01
+11.39%
1,801,873
3.34
Dec 04, 2025
3.53
3.72
3.52
3.60
3.60
+2.27%
2,164,396
4.28
Dec 03, 2025
3.38
3.70
3.29
3.52
3.52
+4.14%
1,122,311
2.29
Dec 02, 2025
3.17
3.44
3.02
3.38
3.38
+6.62%
1,144,906
2.42
Dec 01, 2025
3.60
3.65
2.92
3.17
3.17
-13.15%
1,679,161
3.75
Nov 28, 2025
3.46
3.73
3.28
3.65
3.65
+5.80%
1,043,800
2.40
Nov 26, 2025
2.77
3.58
2.76
3.45
3.45
+29.21%
2,992,838
7.69
Nov 25, 2025
2.52
2.85
2.50
2.67
2.67
+6.80%
1,685,583
4.63
Nov 24, 2025
2.15
2.70
2.15
2.50
2.50
+16.82%
1,552,520
4.55
Nov 21, 2025
2.03
2.16
1.95
2.14
2.14
+4.90%
517,889
1.55
Rows: