Education
About Us
Working with TipRanks
Follow Us
Quince Therapeutics (QNCX)
NASDAQ:QNCX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.63
3.77
3.60
3.67
3.67
+0.55%
241,694
0.36
Dec 22, 2025
3.64
3.80
3.58
3.65
3.65
+2.24%
357,547
0.53
Dec 19, 2025
3.47
3.67
3.44
3.57
3.57
+2.59%
698,694
1.05
Dec 18, 2025
3.76
3.95
3.45
3.48
3.48
-6.45%
728,344
1.11
Dec 17, 2025
3.80
3.99
3.56
3.72
3.72
+0.54%
717,830
1.11
Dec 16, 2025
3.75
4.00
3.70
3.70
3.70
-1.86%
1,109,477
1.75
Dec 15, 2025
4.25
4.25
3.73
3.77
3.77
-10.66%
1,153,649
1.85
Dec 12, 2025
4.41
4.55
4.20
4.22
4.22
-4.09%
957,052
1.57
Dec 11, 2025
3.89
4.49
3.89
4.40
4.40
+10.28%
1,439,738
2.44
Dec 10, 2025
3.88
4.08
3.74
3.99
3.99
+3.37%
642,569
1.10
Dec 09, 2025
3.91
4.00
3.80
3.86
3.86
-1.03%
425,333
0.74
Dec 08, 2025
4.00
4.03
3.59
3.90
3.90
-2.74%
927,430
1.64
Dec 05, 2025
3.68
4.30
3.65
4.01
4.01
+11.39%
1,801,873
3.34
Dec 04, 2025
3.53
3.72
3.52
3.60
3.60
+2.27%
2,164,396
4.28
Dec 03, 2025
3.38
3.70
3.29
3.52
3.52
+4.14%
1,122,311
2.29
Dec 02, 2025
3.17
3.44
3.02
3.38
3.38
+6.62%
1,144,906
2.42
Dec 01, 2025
3.60
3.65
2.92
3.17
3.17
-13.15%
1,679,161
3.75
Nov 28, 2025
3.46
3.73
3.28
3.65
3.65
+5.80%
1,043,800
2.40
Nov 26, 2025
2.77
3.58
2.76
3.45
3.45
+29.21%
2,992,838
7.69
Nov 25, 2025
2.52
2.85
2.50
2.67
2.67
+6.80%
1,685,583
4.63
Nov 24, 2025
2.15
2.70
2.15
2.50
2.50
+16.82%
1,552,520
4.55
Nov 21, 2025
2.03
2.16
1.95
2.14
2.14
+4.90%
517,889
1.55
Nov 20, 2025
1.95
2.10
1.92
2.04
2.04
+5.70%
659,175
2.02
Nov 19, 2025
1.93
1.95
1.84
1.93
1.93
+1.05%
702,454
2.22
Nov 18, 2025
1.77
1.95
1.71
1.91
1.91
+6.11%
382,771
1.23
Nov 17, 2025
1.68
1.88
1.68
1.80
1.80
+7.14%
423,017
1.37
Nov 14, 2025
1.63
1.76
1.61
1.68
1.68
0.00%
290,547
0.95
Nov 13, 2025
1.70
1.76
1.63
1.68
1.68
-1.75%
157,650
0.52
Nov 12, 2025
1.76
1.83
1.60
1.71
1.71
-4.47%
198,875
0.66
Nov 11, 2025
1.58
1.84
1.44
1.79
1.79
+11.87%
793,056
2.69
Nov 10, 2025
1.60
1.66
1.58
1.60
1.60
+2.56%
2,685,194
10.16
Nov 07, 2025
1.57
1.59
1.52
1.56
1.56
-1.89%
178,266
0.67
Nov 06, 2025
1.61
1.62
1.56
1.59
1.59
+0.63%
221,799
0.84
Nov 05, 2025
1.60
1.63
1.55
1.58
1.58
-1.25%
112,332
0.42
Nov 04, 2025
1.56
1.62
1.56
1.60
1.60
-1.84%
262,923
0.98
Nov 03, 2025
1.66
1.67
1.57
1.63
1.63
-1.21%
207,768
0.76
Oct 31, 2025
1.64
1.68
1.60
1.65
1.65
0.00%
129,840
0.48
Oct 30, 2025
1.66
1.70
1.64
1.65
1.65
-1.79%
104,928
0.39
Oct 29, 2025
1.71
1.74
1.66
1.68
1.68
-2.89%
277,585
1.04
Oct 28, 2025
1.79
1.79
1.69
1.73
1.73
-3.35%
156,532
0.59
Oct 27, 2025
1.81
1.88
1.75
1.79
1.79
+1.70%
249,312
0.93
Oct 24, 2025
1.75
1.85
1.75
1.76
1.76
-1.12%
125,204
0.47
Oct 23, 2025
1.81
1.84
1.75
1.78
1.78
-2.20%
122,121
0.46
Oct 22, 2025
1.79
1.83
1.76
1.82
1.82
0.00%
285,644
1.07
Oct 21, 2025
1.84
1.95
1.77
1.82
1.82
-1.62%
297,627
1.14
Oct 20, 2025
1.84
1.89
1.79
1.85
1.85
-0.54%
231,730
0.89
Oct 17, 2025
1.95
1.95
1.83
1.86
1.86
-3.63%
202,640
0.77
Oct 16, 2025
1.95
2.05
1.90
1.93
1.93
-2.53%
363,188
1.40
Oct 15, 2025
1.95
2.00
1.90
1.98
1.98
+2.06%
136,036
0.52
Oct 14, 2025
1.99
2.01
1.91
1.94
1.94
-1.02%
200,668
0.77
Rows: