Quince Therapeutics (QNCX)
NASDAQ:QNCX
Want to see QNCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.04
1.13
1.04
1.10
1.10
+2.80%
1,229,399
0.21
May 21, 2026
1.09
1.09
1.01
1.07
1.07
-0.93%
1,204,837
0.20
May 20, 2026
1.07
1.10
1.01
1.08
1.08
+0.93%
1,267,235
0.21
May 19, 2026
1.04
1.11
0.96
1.07
1.07
+7.65%
1,834,751
0.31
May 18, 2026
1.35
1.35
0.79
0.99
0.99
-13.57%
23,590,891
4.07
May 15, 2026
1.18
1.18
1.14
1.15
1.15
-2.54%
595,629
0.10
May 14, 2026
1.20
1.22
1.18
1.18
1.18
-3.28%
474,332
0.08
May 13, 2026
1.22
1.27
1.20
1.22
1.22
-3.17%
515,123
0.08
May 12, 2026
1.22
1.26
1.20
1.26
1.26
+1.61%
632,966
0.10
May 11, 2026
1.25
1.27
1.22
1.24
1.24
-3.13%
525,916
0.07
May 08, 2026
1.28
1.32
1.20
1.28
1.28
-1.54%
1,246,699
0.12
May 07, 2026
1.23
1.31
1.21
1.30
1.30
+6.56%
925,456
0.09
May 06, 2026
1.24
1.29
1.22
1.22
1.22
-0.81%
736,179
0.07
May 05, 2026
1.24
1.25
1.18
1.23
1.23
+0.82%
1,105,674
0.11
May 04, 2026
1.27
1.30
1.21
1.22
1.22
-8.27%
955,139
0.09
May 01, 2026
1.28
1.34
1.26
1.33
1.33
+1.53%
743,555
0.07
Apr 30, 2026
1.20
1.32
1.20
1.31
1.31
+6.50%
654,870
0.06
Apr 29, 2026
1.24
1.26
1.20
1.23
1.23
0.00%
1,018,923
0.10
Apr 28, 2026
1.25
1.27
1.17
1.23
1.23
-4.65%
1,604,341
0.16
Apr 27, 2026
1.32
1.34
1.25
1.29
1.29
-5.15%
1,039,517
0.10
Apr 24, 2026
1.37
1.37
1.31
1.36
1.36
0.00%
1,179,232
0.11
Apr 23, 2026
1.37
1.53
1.30
1.36
1.36
-0.73%
2,138,014
0.21
Apr 22, 2026
1.35
1.43
1.34
1.37
1.37
+2.24%
1,517,749
0.15
Apr 21, 2026
1.27
1.42
1.26
1.34
1.34
+5.51%
1,711,000
0.17
Apr 20, 2026
1.24
1.41
1.23
1.27
1.27
-7.30%
1,747,253
0.17
Apr 17, 2026
1.37
1.45
1.28
1.37
1.37
+2.24%
2,779,512
0.27
Apr 16, 2026
1.18
1.40
1.17
1.34
1.34
+8.94%
2,913,250
0.29
Apr 15, 2026
1.17
1.25
1.12
1.23
1.23
-1.60%
2,589,392
0.26
Apr 14, 2026
1.25
1.33
1.20
1.25
1.25
-11.35%
3,030,739
0.30
Apr 13, 2026
1.29
1.47
1.14
1.41
1.41
+3.52%
4,342,504
0.44
Apr 10, 2026
1.14
1.53
1.13
1.36
1.36
+10.11%
11,736,750
1.20
Apr 09, 2026
1.26
1.59
1.17
1.24
1.24
-32.44%
16,966,120
1.78
Apr 08, 2026
3.33
3.84
1.69
1.83
1.83
+12.33%
114,171,410
14.82
Apr 07, 2026
0.94
1.88
0.90
1.63
1.63
+86.29%
57,859,810
8.52
Apr 06, 2026
0.98
0.99
0.88
0.88
0.88
-11.62%
2,317,497
0.34
Apr 03, 2026
1.00
1.00
0.93
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.93
0.99
0.99
-3.23%
885,518
0.13
Apr 01, 2026
1.01
1.07
0.98
1.02
1.02
+0.89%
1,486,160
0.22
Mar 31, 2026
1.00
1.02
0.93
1.01
1.01
+0.10%
1,480,900
0.22
Mar 30, 2026
1.13
1.13
0.92
1.01
1.01
+15.64%
16,744,311
2.60
Mar 27, 2026
0.94
0.99
0.85
0.88
0.88
-6.91%
992,229
0.15
Mar 26, 2026
0.94
1.02
0.90
0.94
0.94
-7.75%
1,539,849
0.24
Mar 25, 2026
0.94
1.11
0.87
1.02
1.02
+9.56%
3,218,380
0.51
Mar 24, 2026
0.90
0.96
0.88
0.93
0.93
-8.37%
854,132
0.14
Mar 23, 2026
0.86
1.04
0.80
1.02
1.02
+27.16%
1,796,375
0.29
Mar 20, 2026
0.89
0.94
0.80
0.80
0.80
-8.89%
1,400,267
0.22
Mar 19, 2026
0.86
0.91
0.81
0.88
0.88
-9.59%
1,554,710
0.25
Mar 18, 2026
0.99
1.01
0.94
0.97
0.97
-2.02%
1,456,318
0.23
Mar 17, 2026
1.00
1.01
0.96
0.99
0.99
-4.81%
1,140,851
0.18
Mar 16, 2026
1.03
1.04
1.01
1.04
1.04
-2.35%
1,035,590
0.17
Rows: