Education
About Us
Working with TipRanks
Follow Us
Quantum eMotion (QNC)
XASE:QNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.93
2.93
2.50
2.56
2.56
-13.51%
1,016,980
2.09
Mar 16, 2026
3.09
3.10
2.85
2.96
2.96
-2.31%
520,443
1.05
Mar 13, 2026
3.17
3.18
2.97
3.03
3.03
+0.66%
249,006
0.50
Mar 12, 2026
3.18
3.20
2.96
3.01
3.01
-5.64%
477,911
0.92
Mar 11, 2026
3.19
3.33
3.15
3.19
3.19
-2.74%
241,233
0.47
Mar 10, 2026
3.27
3.38
3.23
3.28
3.28
-1.20%
306,012
0.59
Mar 09, 2026
3.25
3.34
3.16
3.32
3.32
-0.90%
246,343
0.47
Mar 06, 2026
3.25
3.36
3.19
3.35
3.35
+2.13%
177,475
0.34
Mar 05, 2026
3.35
3.40
3.18
3.28
3.28
-0.91%
243,922
0.47
Mar 04, 2026
3.26
3.38
3.18
3.31
3.31
+2.80%
437,403
0.84
Mar 03, 2026
3.21
3.25
3.11
3.22
3.22
-3.59%
649,447
1.25
Mar 02, 2026
3.35
3.41
3.25
3.34
3.34
-7.48%
883,393
1.74
Feb 27, 2026
3.61
3.82
3.44
3.61
3.61
0.00%
392,403
0.78
Feb 26, 2026
3.81
3.81
3.35
3.61
3.61
-3.22%
452,119
0.89
Feb 25, 2026
3.92
4.09
3.71
3.73
3.73
-1.58%
565,539
1.13
Feb 24, 2026
4.44
4.44
3.67
3.79
3.79
-14.62%
1,011,699
2.09
Feb 23, 2026
4.30
4.56
3.88
4.44
4.44
+9.33%
878,632
1.84
Feb 20, 2026
3.69
4.10
3.52
4.06
4.06
+17.34%
716,608
1.51
Feb 19, 2026
3.26
3.56
3.24
3.46
3.46
+14.95%
671,132
1.43
Feb 18, 2026
3.03
3.11
2.98
3.01
3.01
-1.95%
151,106
0.32
Feb 17, 2026
3.10
3.10
2.92
3.07
3.07
-2.23%
319,608
0.67
Feb 16, 2026
3.44
3.44
3.09
3.14
3.14
0.00%
0
0.00
Feb 13, 2026
3.44
3.44
3.09
3.14
3.14
-1.26%
148,421
0.30
Feb 12, 2026
3.35
3.38
3.18
3.18
3.18
-4.50%
116,806
0.23
Feb 11, 2026
3.49
3.49
3.32
3.33
3.33
-2.63%
123,705
0.24
Feb 10, 2026
3.57
3.57
3.35
3.36
3.36
-1.75%
174,933
0.33
Feb 09, 2026
3.34
3.52
3.26
3.42
3.42
+3.26%
249,838
0.47
Feb 06, 2026
2.92
3.40
2.92
3.31
3.31
+15.00%
438,783
0.83
Feb 05, 2026
3.22
3.44
2.82
2.88
2.88
-16.76%
951,021
1.82
Feb 04, 2026
3.57
3.70
3.40
3.46
3.46
-2.78%
185,933
0.35
Feb 03, 2026
3.50
3.58
3.47
3.56
3.56
+2.56%
206,261
0.38
Feb 02, 2026
3.56
3.65
3.47
3.47
3.47
-2.72%
191,028
0.34
Jan 30, 2026
3.50
3.82
3.50
3.57
3.57
-4.63%
264,629
0.44
Jan 29, 2026
4.00
4.00
3.55
3.74
3.74
-3.11%
295,026
0.46
Jan 28, 2026
3.87
3.92
3.64
3.86
3.86
+1.85%
207,331
0.30
Jan 27, 2026
3.61
3.83
3.61
3.79
3.79
+4.06%
293,393
0.40
Jan 26, 2026
4.00
4.00
3.61
3.64
3.64
-9.18%
582,045
0.75
Jan 23, 2026
4.08
4.15
3.89
4.01
4.01
-0.74%
600,700
0.76
Jan 22, 2026
3.48
4.09
3.47
4.04
4.04
+20.02%
1,737,875
2.22
Jan 21, 2026
3.35
3.43
3.30
3.37
3.37
+0.18%
329,392
0.41
Jan 20, 2026
3.55
3.55
3.26
3.36
3.36
-6.41%
274,536
0.33
Jan 19, 2026
3.30
3.65
3.30
3.59
3.59
0.00%
0
0.00
Jan 16, 2026
3.30
3.65
3.30
3.59
3.59
+5.59%
304,358
0.33
Jan 15, 2026
3.25
3.46
3.23
3.40
3.40
+5.26%
228,104
0.24
Jan 14, 2026
3.40
3.40
3.20
3.23
3.23
-5.00%
232,694
0.24
Jan 13, 2026
3.48
3.51
3.31
3.40
3.40
-0.87%
357,355
0.37
Jan 12, 2026
3.33
3.47
3.33
3.43
3.43
+1.78%
351,452
0.35
Jan 09, 2026
3.43
3.43
3.22
3.37
3.37
+1.81%
249,325
0.24
Jan 08, 2026
3.30
3.46
3.17
3.31
3.31
+0.39%
389,530
0.37
Jan 07, 2026
3.54
3.55
3.23
3.30
3.30
-5.56%
723,252
0.68
Rows: