Quantum Emotion Corp. (QNC)
XASE:QNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.41
2.51
2.34
2.42
2.42
+11.01%
480,771
1.10
Apr 07, 2026
2.30
2.30
2.15
2.18
2.18
-6.44%
342,162
0.78
Apr 06, 2026
2.49
2.54
2.30
2.33
2.33
-5.28%
754,900
1.72
Apr 03, 2026
2.40
2.49
2.25
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.40
2.49
2.25
2.46
2.46
+0.82%
479,465
1.07
Apr 01, 2026
2.43
2.65
2.35
2.44
2.44
+6.55%
983,802
2.24
Mar 31, 2026
2.03
2.35
2.03
2.29
2.29
+13.37%
553,282
1.28
Mar 30, 2026
1.99
2.24
1.98
2.02
2.02
-1.46%
435,428
1.01
Mar 27, 2026
2.16
2.16
1.90
2.05
2.05
-4.21%
1,108,153
2.63
Mar 26, 2026
2.19
2.38
2.12
2.14
2.14
-6.55%
353,052
0.83
Mar 25, 2026
2.58
2.58
2.25
2.29
2.29
-5.37%
513,195
1.22
Mar 24, 2026
2.29
2.47
2.27
2.42
2.42
+2.98%
461,644
1.12
Mar 23, 2026
2.48
2.48
2.16
2.35
2.35
-1.26%
391,692
0.96
Mar 20, 2026
2.60
2.60
2.20
2.38
2.38
-6.67%
770,899
1.87
Mar 19, 2026
2.56
2.63
2.48
2.55
2.55
-6.59%
435,827
0.98
Mar 18, 2026
2.52
2.88
2.49
2.73
2.73
+6.64%
354,100
0.74
Mar 17, 2026
2.93
2.93
2.50
2.56
2.56
-13.51%
1,016,980
2.09
Mar 16, 2026
3.09
3.10
2.85
2.96
2.96
-2.31%
520,443
1.05
Mar 13, 2026
3.17
3.18
2.97
3.03
3.03
+0.66%
249,006
0.50
Mar 12, 2026
3.18
3.20
2.96
3.01
3.01
-5.64%
477,911
0.92
Mar 11, 2026
3.19
3.33
3.15
3.19
3.19
-2.74%
241,233
0.47
Mar 10, 2026
3.27
3.38
3.23
3.28
3.28
-1.20%
306,012
0.59
Mar 09, 2026
3.25
3.34
3.16
3.32
3.32
-0.90%
246,343
0.47
Mar 06, 2026
3.25
3.36
3.19
3.35
3.35
+2.13%
177,475
0.34
Mar 05, 2026
3.35
3.40
3.18
3.28
3.28
-0.91%
243,922
0.47
Mar 04, 2026
3.26
3.38
3.18
3.31
3.31
+2.80%
437,403
0.84
Mar 03, 2026
3.21
3.25
3.11
3.22
3.22
-3.59%
649,447
1.25
Mar 02, 2026
3.35
3.41
3.25
3.34
3.34
-7.48%
883,393
1.74
Feb 27, 2026
3.61
3.82
3.44
3.61
3.61
0.00%
392,403
0.78
Feb 26, 2026
3.81
3.81
3.35
3.61
3.61
-3.22%
452,119
0.89
Feb 25, 2026
3.92
4.09
3.71
3.73
3.73
-1.58%
565,539
1.13
Feb 24, 2026
4.44
4.44
3.67
3.79
3.79
-14.62%
1,011,699
2.09
Feb 23, 2026
4.30
4.56
3.88
4.44
4.44
+9.33%
878,632
1.84
Feb 20, 2026
3.69
4.10
3.52
4.06
4.06
+17.34%
716,608
1.51
Feb 19, 2026
3.26
3.56
3.24
3.46
3.46
+14.95%
671,132
1.43
Feb 18, 2026
3.03
3.11
2.98
3.01
3.01
-1.95%
151,106
0.32
Feb 17, 2026
3.10
3.10
2.92
3.07
3.07
-2.23%
319,608
0.67
Feb 16, 2026
3.44
3.44
3.09
3.14
3.14
0.00%
0
0.00
Feb 13, 2026
3.44
3.44
3.09
3.14
3.14
-1.26%
148,421
0.30
Feb 12, 2026
3.35
3.38
3.18
3.18
3.18
-4.50%
116,806
0.23
Feb 11, 2026
3.49
3.49
3.32
3.33
3.33
-2.63%
123,705
0.24
Feb 10, 2026
3.57
3.57
3.35
3.36
3.36
-1.75%
174,933
0.33
Feb 09, 2026
3.34
3.52
3.26
3.42
3.42
+3.26%
249,838
0.47
Feb 06, 2026
2.92
3.40
2.92
3.31
3.31
+15.00%
438,783
0.83
Feb 05, 2026
3.22
3.44
2.82
2.88
2.88
-16.76%
951,021
1.82
Feb 04, 2026
3.57
3.70
3.40
3.46
3.46
-2.78%
185,933
0.35
Feb 03, 2026
3.50
3.58
3.47
3.56
3.56
+2.56%
206,261
0.38
Feb 02, 2026
3.56
3.65
3.47
3.47
3.47
-2.72%
191,028
0.34
Jan 30, 2026
3.50
3.82
3.50
3.57
3.57
-4.63%
264,629
0.44
Jan 29, 2026
4.00
4.00
3.55
3.74
3.74
-3.11%
295,026
0.46
Rows: