Quantum Emotion Corp. (QNC)
XASE:QNC
Want to see QNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.84
2.85
2.75
2.78
2.78
-1.77%
186,075
0.39
Apr 30, 2026
2.66
2.83
2.61
2.83
2.83
+8.85%
398,258
0.84
Apr 29, 2026
2.74
2.76
2.57
2.60
2.60
-7.14%
287,013
0.60
Apr 28, 2026
2.87
2.87
2.70
2.80
2.80
-3.78%
474,219
1.00
Apr 27, 2026
2.79
2.94
2.70
2.91
2.91
+8.18%
540,631
1.16
Apr 24, 2026
2.80
2.85
2.67
2.69
2.69
-2.89%
415,300
0.89
Apr 23, 2026
2.85
2.85
2.70
2.77
2.77
-3.82%
336,204
0.72
Apr 22, 2026
2.76
2.95
2.76
2.88
2.88
+4.35%
437,761
0.93
Apr 21, 2026
2.94
2.96
2.71
2.76
2.76
-5.15%
603,323
1.23
Apr 20, 2026
2.85
2.95
2.75
2.91
2.91
+1.39%
449,062
0.92
Apr 17, 2026
2.69
2.90
2.66
2.87
2.87
+8.71%
684,183
1.42
Apr 16, 2026
2.90
2.93
2.60
2.64
2.64
-7.04%
588,836
1.25
Apr 15, 2026
2.80
2.95
2.77
2.84
2.84
+5.19%
1,012,160
2.20
Apr 14, 2026
2.53
2.74
2.34
2.70
2.70
+6.30%
1,191,704
2.67
Apr 13, 2026
2.44
2.54
2.38
2.54
2.54
+1.60%
440,264
1.00
Apr 10, 2026
2.48
2.64
2.40
2.50
2.50
+0.81%
505,882
1.15
Apr 09, 2026
2.43
2.48
2.34
2.48
2.48
+2.48%
198,029
0.45
Apr 08, 2026
2.41
2.51
2.34
2.42
2.42
+11.01%
480,771
1.10
Apr 07, 2026
2.30
2.30
2.15
2.18
2.18
-6.44%
342,162
0.78
Apr 06, 2026
2.49
2.54
2.30
2.33
2.33
-5.28%
754,900
1.72
Apr 03, 2026
2.40
2.49
2.25
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.40
2.49
2.25
2.46
2.46
+0.82%
479,465
1.07
Apr 01, 2026
2.43
2.65
2.35
2.44
2.44
+6.55%
983,802
2.24
Mar 31, 2026
2.03
2.35
2.03
2.29
2.29
+13.37%
553,282
1.28
Mar 30, 2026
1.99
2.24
1.98
2.02
2.02
-1.46%
435,428
1.01
Mar 27, 2026
2.16
2.16
1.90
2.05
2.05
-4.21%
1,108,153
2.63
Mar 26, 2026
2.19
2.38
2.12
2.14
2.14
-6.55%
353,052
0.83
Mar 25, 2026
2.58
2.58
2.25
2.29
2.29
-5.37%
513,195
1.22
Mar 24, 2026
2.29
2.47
2.27
2.42
2.42
+2.98%
461,644
1.12
Mar 23, 2026
2.48
2.48
2.16
2.35
2.35
-1.26%
391,692
0.96
Mar 20, 2026
2.60
2.60
2.20
2.38
2.38
-6.67%
770,899
1.87
Mar 19, 2026
2.56
2.63
2.48
2.55
2.55
-6.59%
435,827
0.98
Mar 18, 2026
2.52
2.88
2.49
2.73
2.73
+6.64%
354,100
0.74
Mar 17, 2026
2.93
2.93
2.50
2.56
2.56
-13.51%
1,016,980
2.09
Mar 16, 2026
3.09
3.10
2.85
2.96
2.96
-2.31%
520,443
1.05
Mar 13, 2026
3.17
3.18
2.97
3.03
3.03
+0.66%
249,006
0.50
Mar 12, 2026
3.18
3.20
2.96
3.01
3.01
-5.64%
477,911
0.92
Mar 11, 2026
3.19
3.33
3.15
3.19
3.19
-2.74%
241,233
0.47
Mar 10, 2026
3.27
3.38
3.23
3.28
3.28
-1.20%
306,012
0.59
Mar 09, 2026
3.25
3.34
3.16
3.32
3.32
-0.90%
246,343
0.47
Mar 06, 2026
3.25
3.36
3.19
3.35
3.35
+2.13%
177,475
0.34
Mar 05, 2026
3.35
3.40
3.18
3.28
3.28
-0.91%
243,922
0.47
Mar 04, 2026
3.26
3.38
3.18
3.31
3.31
+2.80%
437,403
0.84
Mar 03, 2026
3.21
3.25
3.11
3.22
3.22
-3.59%
649,447
1.25
Mar 02, 2026
3.35
3.41
3.25
3.34
3.34
-7.48%
883,393
1.74
Feb 27, 2026
3.61
3.82
3.44
3.61
3.61
0.00%
392,403
0.78
Feb 26, 2026
3.81
3.81
3.35
3.61
3.61
-3.22%
452,119
0.89
Feb 25, 2026
3.92
4.09
3.71
3.73
3.73
-1.58%
565,539
1.13
Feb 24, 2026
4.44
4.44
3.67
3.79
3.79
-14.62%
1,011,699
2.09
Feb 23, 2026
4.30
4.56
3.88
4.44
4.44
+9.33%
878,632
1.84
Rows: