Education
About Us
Working with TipRanks
Follow Us
QMMM Holdings Limited (QMMM)
NASDAQ:QMMM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
99.97
119.40
95.00
119.40
119.40
0.00%
0
0.00
Oct 01, 2025
99.97
119.40
95.00
119.40
119.40
0.00%
0
0.00
Sep 30, 2025
99.97
119.40
95.00
119.40
119.40
0.00%
0
0.00
Sep 29, 2025
99.97
119.40
95.00
119.40
119.40
0.00%
0
0.00
Sep 26, 2025
99.97
119.40
95.00
119.40
119.40
+19.40%
773,300
0.17
Sep 25, 2025
93.85
103.87
90.51
100.00
100.00
+5.26%
371,371
0.08
Sep 24, 2025
108.00
108.00
90.51
95.00
95.00
-12.84%
393,378
0.08
Sep 23, 2025
104.10
109.00
95.02
109.00
109.00
+2.93%
403,951
0.08
Sep 22, 2025
86.79
114.00
86.00
105.90
105.90
+27.84%
646,917
0.13
Sep 19, 2025
94.99
98.00
76.17
82.84
82.84
-6.94%
325,766
0.06
Sep 18, 2025
95.91
103.95
85.60
89.02
89.02
-15.73%
318,473
0.06
Sep 17, 2025
84.21
119.00
79.05
105.64
105.64
+20.05%
602,581
0.12
Sep 16, 2025
71.53
95.00
70.76
88.00
88.00
+22.65%
575,673
0.11
Sep 15, 2025
77.86
81.73
65.31
71.75
71.75
-3.33%
507,685
0.10
Sep 12, 2025
108.51
128.00
71.00
74.22
74.22
-1.73%
1,648,335
0.32
Sep 11, 2025
109.61
112.40
62.05
75.53
75.53
-31.02%
697,467
0.13
Sep 10, 2025
81.00
155.22
80.77
109.50
109.50
-47.10%
2,276,020
0.44
Sep 09, 2025
14.95
303.00
8.20
207.00
207.00
+1,736.73%
14,819,400
3.01
Sep 08, 2025
7.60
11.50
7.10
11.27
11.27
+48.09%
2,549,230
0.52
Sep 05, 2025
6.90
7.80
6.88
7.61
7.61
+6.88%
2,663,547
0.55
Sep 04, 2025
7.07
7.48
6.62
7.12
7.12
+2.01%
1,044,252
0.22
Sep 03, 2025
7.20
7.28
5.89
6.98
6.98
+7.06%
3,118,046
0.65
Sep 02, 2025
4.85
6.75
4.82
6.52
6.52
+23.02%
1,903,793
0.40
Aug 29, 2025
4.21
5.34
3.90
5.30
5.30
+26.49%
1,489,770
0.31
Aug 28, 2025
5.15
5.33
3.80
4.19
4.19
-17.68%
3,447,271
0.73
Aug 27, 2025
4.75
5.63
3.80
5.09
5.09
-1.55%
5,639,252
1.20
Aug 26, 2025
4.60
5.59
2.70
5.17
5.17
+12.64%
3,368,585
0.72
Aug 25, 2025
3.81
4.71
3.81
4.59
4.59
+18.91%
1,190,371
0.25
Aug 22, 2025
3.51
4.08
3.40
3.86
3.86
+4.89%
1,785,788
0.38
Aug 21, 2025
3.20
3.80
3.11
3.68
3.68
+14.29%
5,771,745
1.25
Aug 20, 2025
3.08
3.24
2.69
3.22
3.22
+3.54%
12,765,610
2.86
Aug 19, 2025
3.00
3.15
2.91
3.11
3.11
+3.32%
6,348,207
1.45
Aug 18, 2025
2.80
3.05
2.66
3.01
3.01
+7.12%
6,814,901
1.58
Aug 15, 2025
2.78
2.85
2.73
2.81
2.81
+1.44%
4,987,711
1.18
Aug 14, 2025
2.72
2.82
2.58
2.77
2.77
+3.36%
11,360,330
2.78
Aug 13, 2025
2.43
2.70
2.42
2.68
2.68
+7.20%
7,538,656
1.88
Aug 12, 2025
2.46
2.56
2.08
2.50
2.50
+1.63%
10,233,800
2.64
Aug 11, 2025
2.50
2.60
2.40
2.46
2.46
-1.99%
3,865,605
0.98
Aug 08, 2025
2.47
2.55
2.35
2.51
2.51
-1.95%
4,801,874
1.16
Aug 07, 2025
2.48
2.70
2.41
2.56
2.56
+3.64%
6,542,230
1.62
Aug 06, 2025
2.41
2.56
2.28
2.47
2.47
+1.44%
6,003,967
1.52
Aug 05, 2025
2.51
2.53
2.37
2.44
2.44
-2.99%
3,301,177
0.85
Aug 04, 2025
2.48
2.56
2.41
2.51
2.51
+1.21%
5,991,177
1.58
Aug 01, 2025
2.45
2.54
2.38
2.48
2.48
+1.22%
6,042,985
1.63
Jul 31, 2025
2.42
2.50
1.88
2.45
2.45
+4.26%
9,069,026
2.55
Jul 30, 2025
2.41
2.52
2.33
2.35
2.35
-1.26%
4,984,155
1.43
Jul 29, 2025
2.31
2.39
2.25
2.38
2.38
+2.15%
2,484,717
0.72
Jul 28, 2025
2.38
2.38
2.27
2.33
2.33
-1.27%
1,769,323
0.52
Jul 25, 2025
2.33
2.37
2.32
2.36
2.36
-0.42%
1,452,655
0.43
Jul 24, 2025
2.23
2.38
2.18
2.37
2.37
+3.95%
2,501,510
0.74
Rows: