Education
About Us
Working with TipRanks
Follow Us
Quipt Home Medical (QIPT)
NASDAQ:QIPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.65
3.65
3.64
3.65
3.65
0.00%
1,362,992
1.92
Mar 12, 2026
3.64
3.65
3.64
3.65
3.65
+0.27%
1,441,662
2.09
Mar 11, 2026
3.65
3.65
3.64
3.64
3.64
0.00%
302,100
0.44
Mar 10, 2026
3.64
3.65
3.64
3.64
3.64
0.00%
194,590
0.28
Mar 09, 2026
3.64
3.65
3.64
3.64
3.64
0.00%
284,218
0.42
Mar 06, 2026
3.64
3.65
3.64
3.64
3.64
-0.27%
100,904
0.15
Mar 05, 2026
3.64
3.65
3.63
3.65
3.65
+0.27%
438,929
0.65
Mar 04, 2026
3.64
3.64
3.63
3.64
3.64
0.00%
344,552
0.51
Mar 03, 2026
3.60
3.64
3.60
3.64
3.64
+0.28%
816,510
1.23
Mar 02, 2026
3.62
3.63
3.62
3.63
3.63
0.00%
170,787
0.26
Feb 27, 2026
3.61
3.63
3.60
3.63
3.63
+0.28%
415,997
0.63
Feb 26, 2026
3.60
3.62
3.60
3.62
3.62
+0.56%
509,697
0.78
Feb 25, 2026
3.60
3.61
3.60
3.60
3.60
0.00%
207,058
0.32
Feb 24, 2026
3.60
3.61
3.60
3.60
3.60
0.00%
196,487
0.30
Feb 23, 2026
3.61
3.62
3.60
3.60
3.60
-0.28%
417,413
0.64
Feb 20, 2026
3.61
3.63
3.60
3.61
3.61
0.00%
270,933
0.42
Feb 19, 2026
3.61
3.62
3.60
3.61
3.61
+0.42%
272,371
0.42
Feb 18, 2026
3.58
3.60
3.58
3.60
3.60
+0.14%
454,893
0.71
Feb 17, 2026
3.58
3.59
3.57
3.59
3.59
+0.56%
554,672
0.87
Feb 16, 2026
3.56
3.58
3.56
3.57
3.57
0.00%
0
0.00
Feb 13, 2026
3.56
3.58
3.56
3.57
3.57
0.00%
249,373
0.39
Feb 12, 2026
3.57
3.58
3.56
3.57
3.57
+0.28%
449,014
0.70
Feb 11, 2026
3.57
3.57
3.56
3.56
3.56
0.00%
271,405
0.43
Feb 10, 2026
3.57
3.57
3.56
3.56
3.56
0.00%
135,805
0.21
Feb 09, 2026
3.56
3.57
3.56
3.56
3.56
0.00%
257,084
0.40
Feb 06, 2026
3.57
3.57
3.56
3.56
3.56
-0.14%
400,577
0.63
Feb 05, 2026
3.57
3.58
3.56
3.57
3.57
+0.14%
509,243
0.81
Feb 04, 2026
3.58
3.58
3.56
3.56
3.56
-0.28%
274,447
0.44
Feb 03, 2026
3.57
3.58
3.56
3.57
3.57
0.00%
403,310
0.64
Feb 02, 2026
3.57
3.58
3.55
3.57
3.57
0.00%
388,634
0.60
Jan 30, 2026
3.58
3.59
3.56
3.57
3.57
-0.28%
427,398
0.67
Jan 29, 2026
3.57
3.59
3.57
3.58
3.58
0.00%
229,725
0.36
Jan 28, 2026
3.58
3.59
3.56
3.58
3.58
0.00%
885,548
1.40
Jan 27, 2026
3.59
3.60
3.58
3.58
3.58
-0.28%
236,071
0.37
Jan 26, 2026
3.59
3.60
3.59
3.59
3.59
+0.28%
380,758
0.61
Jan 23, 2026
3.58
3.59
3.57
3.58
3.58
0.00%
299,126
0.48
Jan 22, 2026
3.57
3.59
3.56
3.58
3.58
+0.28%
1,006,612
1.61
Jan 21, 2026
3.58
3.59
3.56
3.57
3.57
-0.56%
641,947
1.04
Jan 20, 2026
3.58
3.60
3.56
3.59
3.59
0.00%
511,365
0.83
Jan 19, 2026
3.59
3.60
3.58
3.59
3.59
0.00%
0
0.00
Jan 16, 2026
3.59
3.60
3.58
3.59
3.59
+0.28%
806,115
1.28
Jan 15, 2026
3.61
3.61
3.58
3.58
3.58
-0.56%
848,244
1.36
Jan 14, 2026
3.58
3.61
3.58
3.60
3.60
+0.56%
596,504
0.97
Jan 13, 2026
3.56
3.60
3.56
3.58
3.58
+0.85%
494,030
0.81
Jan 12, 2026
3.55
3.56
3.55
3.55
3.55
0.00%
144,023
0.23
Jan 09, 2026
3.56
3.58
3.55
3.55
3.55
-0.28%
940,813
1.55
Jan 08, 2026
3.57
3.58
3.55
3.56
3.56
-0.28%
667,283
1.11
Jan 07, 2026
3.55
3.58
3.55
3.57
3.57
+0.56%
276,412
0.46
Jan 06, 2026
3.53
3.57
3.53
3.55
3.55
0.00%
491,467
0.83
Jan 05, 2026
3.53
3.55
3.53
3.55
3.55
+0.57%
1,452,844
2.53
Rows: