Education
About Us
Working with TipRanks
Follow Us
Quipt Home Medical (QIPT)
NASDAQ:QIPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.54
2.65
2.53
2.61
2.61
+3.16%
213,455
0.75
Dec 11, 2025
2.50
2.56
2.49
2.53
2.53
0.00%
115,253
0.41
Dec 10, 2025
2.53
2.53
2.49
2.53
2.53
+0.80%
57,427
0.20
Dec 09, 2025
2.55
2.55
2.47
2.51
2.51
+0.80%
182,708
0.64
Dec 08, 2025
2.43
2.55
2.41
2.49
2.49
+2.47%
159,959
0.55
Dec 05, 2025
2.41
2.47
2.41
2.43
2.43
-1.62%
109,095
0.38
Dec 04, 2025
2.41
2.51
2.41
2.47
2.47
+2.07%
182,814
0.63
Dec 03, 2025
2.39
2.43
2.35
2.42
2.42
+1.26%
174,858
0.59
Dec 02, 2025
2.39
2.40
2.36
2.39
2.39
-0.42%
74,833
0.25
Dec 01, 2025
2.42
2.42
2.38
2.40
2.40
-1.64%
143,590
0.47
Nov 28, 2025
2.41
2.45
2.39
2.44
2.44
+1.24%
75,878
0.25
Nov 26, 2025
2.33
2.42
2.32
2.41
2.41
+3.88%
147,373
0.47
Nov 25, 2025
2.34
2.37
2.26
2.32
2.32
-1.69%
165,096
0.51
Nov 24, 2025
2.22
2.39
2.20
2.36
2.36
+5.36%
224,538
0.67
Nov 21, 2025
2.17
2.26
2.15
2.24
2.24
+2.28%
117,633
0.25
Nov 20, 2025
2.21
2.25
2.16
2.19
2.19
-0.90%
166,994
0.35
Nov 19, 2025
2.24
2.28
2.20
2.21
2.21
-1.78%
169,165
0.35
Nov 18, 2025
2.23
2.30
2.20
2.25
2.25
0.00%
254,807
0.53
Nov 17, 2025
2.28
2.31
2.20
2.25
2.25
-2.60%
305,210
0.64
Nov 14, 2025
2.29
2.37
2.27
2.31
2.31
+0.43%
335,248
0.70
Nov 13, 2025
2.33
2.36
2.25
2.30
2.30
-2.13%
277,313
0.58
Nov 12, 2025
2.37
2.38
2.33
2.35
2.35
-0.84%
107,054
0.22
Nov 11, 2025
2.44
2.44
2.36
2.37
2.37
-2.87%
233,734
0.48
Nov 10, 2025
2.46
2.49
2.42
2.44
2.44
-1.21%
133,931
0.27
Nov 07, 2025
2.30
2.47
2.26
2.47
2.47
+7.86%
458,864
0.93
Nov 06, 2025
2.33
2.38
2.29
2.29
2.29
-2.55%
189,144
0.38
Nov 05, 2025
2.31
2.36
2.26
2.35
2.35
+2.17%
65,866
0.13
Nov 04, 2025
2.30
2.33
2.22
2.30
2.30
0.00%
147,244
0.29
Nov 03, 2025
2.43
2.46
2.30
2.30
2.30
-6.12%
316,049
0.63
Oct 31, 2025
2.32
2.49
2.32
2.45
2.45
+5.60%
1,595,620
3.33
Oct 30, 2025
2.42
2.43
2.32
2.32
2.32
-3.33%
156,719
0.33
Oct 29, 2025
2.60
2.64
2.36
2.40
2.40
-7.69%
551,728
1.16
Oct 28, 2025
2.63
2.64
2.59
2.60
2.60
-0.76%
89,085
0.19
Oct 27, 2025
2.64
2.69
2.61
2.62
2.62
-0.76%
105,332
0.22
Oct 24, 2025
2.58
2.68
2.56
2.64
2.64
+2.33%
193,632
0.40
Oct 23, 2025
2.57
2.64
2.57
2.58
2.58
-0.39%
221,419
0.46
Oct 22, 2025
2.67
2.71
2.55
2.59
2.59
-3.00%
762,665
1.62
Oct 21, 2025
2.43
2.72
2.43
2.67
2.67
+8.98%
278,344
0.59
Oct 20, 2025
2.47
2.52
2.39
2.45
2.45
-0.41%
551,058
1.17
Oct 17, 2025
2.42
2.50
2.42
2.46
2.46
+0.82%
1,240,735
2.74
Oct 16, 2025
2.53
2.56
2.41
2.44
2.44
-3.56%
404,152
0.90
Oct 15, 2025
2.54
2.60
2.51
2.53
2.53
+0.40%
297,516
0.66
Oct 14, 2025
2.46
2.54
2.40
2.52
2.52
+3.70%
184,202
0.41
Oct 13, 2025
2.46
2.54
2.40
2.43
2.43
+0.83%
257,672
0.57
Oct 10, 2025
2.52
2.52
2.40
2.41
2.41
-3.60%
333,683
0.74
Oct 09, 2025
2.56
2.57
2.50
2.50
2.50
-2.34%
249,168
0.55
Oct 08, 2025
2.58
2.58
2.55
2.56
2.56
+0.39%
576,677
1.30
Oct 07, 2025
2.55
2.58
2.53
2.55
2.55
-0.78%
90,257
0.20
Oct 06, 2025
2.60
2.62
2.56
2.57
2.57
-1.53%
138,059
0.30
Oct 03, 2025
2.64
2.65
2.57
2.61
2.61
-0.76%
130,276
0.28
Rows: