Quhuo (QHUOD)
OTHER OTC:QHUOD
Want to see QHUOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.99
3.10
2.50
3.10
3.10
+3.68%
1,394
<0.01
May 07, 2026
2.90
2.99
2.90
2.99
2.99
0.00%
2,420
0.01
May 06, 2026
2.99
2.99
2.95
2.99
2.99
0.00%
1,592
<0.01
May 05, 2026
3.01
3.01
2.89
2.99
2.99
0.00%
5,903
0.03
May 04, 2026
2.99
3.50
2.99
2.99
2.99
+3.10%
4,495
0.03
May 01, 2026
2.20
2.91
2.20
2.90
2.90
-3.33%
3,886
0.02
Apr 30, 2026
3.01
3.13
2.80
3.00
3.00
+0.67%
5,861
0.03
Apr 29, 2026
2.20
2.98
2.20
2.98
2.98
-0.33%
4,806
0.03
Apr 28, 2026
2.70
2.99
1.11
2.99
2.99
-0.33%
7,126
0.04
Apr 27, 2026
3.60
3.90
1.05
3.00
3.00
-16.67%
9,010
0.05
Apr 24, 2026
2.10
3.60
2.10
3.60
3.60
+16.50%
7,053
0.04
Apr 23, 2026
3.00
3.36
1.86
3.09
3.09
+5.14%
5,623
0.03
Apr 22, 2026
2.10
2.94
1.86
2.94
2.94
-1.04%
3,018
0.02
Apr 21, 2026
2.76
3.60
2.76
2.97
2.97
+7.61%
5,275
0.03
Apr 20, 2026
0.54
3.60
0.54
2.76
2.76
+7.60%
10,616
0.06
Apr 17, 2026
2.11
2.57
2.11
2.57
2.57
+22.14%
3,402
0.02
Apr 16, 2026
1.65
2.70
0.90
2.10
2.10
+27.27%
4,353
0.02
Apr 15, 2026
1.23
2.13
1.23
1.65
1.65
+30.95%
6,410
0.04
Apr 14, 2026
1.77
1.77
0.90
1.26
1.26
+13.51%
6,022
0.03
Apr 13, 2026
0.51
1.20
0.51
1.11
1.11
+5.71%
7,158
0.04
Apr 10, 2026
0.51
1.77
0.51
1.05
1.05
+96.63%
8,379
0.05
Apr 09, 2026
0.63
1.29
0.53
0.53
0.53
-13.59%
7,234
0.04
Apr 08, 2026
1.08
1.08
0.62
0.62
0.62
-41.31%
12,803
0.07
Apr 07, 2026
1.65
1.65
0.99
1.05
1.05
-36.18%
23,047
0.13
Apr 06, 2026
1.20
2.91
1.05
1.65
1.65
-41.49%
140,877
0.82
Apr 03, 2026
2.25
3.75
1.98
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.25
3.75
1.98
2.82
2.82
-12.96%
2,199,610
16.01
Apr 01, 2026
3.12
3.45
2.94
3.24
3.24
-0.18%
48,188
0.35
Mar 31, 2026
2.83
3.25
2.83
3.25
3.25
+10.97%
38,726
0.28
Mar 30, 2026
2.93
3.08
2.77
2.93
2.93
-11.52%
49,223
0.36
Mar 27, 2026
2.92
3.34
2.80
3.31
3.31
+13.96%
505,035
3.97
Mar 26, 2026
2.96
2.96
2.78
2.90
2.90
-5.20%
3,675
0.03
Mar 25, 2026
2.85
3.06
2.76
3.06
3.06
+4.29%
67,886
0.54
Mar 24, 2026
2.90
3.09
2.66
2.93
2.93
-0.17%
61,336
0.49
Mar 23, 2026
2.55
2.94
2.40
2.94
2.94
+15.66%
61,256
0.49
Mar 20, 2026
2.66
2.69
2.54
2.54
2.54
-2.19%
54,103
0.44
Mar 19, 2026
2.87
2.87
2.54
2.60
2.60
-11.00%
59,366
0.48
Mar 18, 2026
2.95
3.13
2.68
2.92
2.92
-2.70%
207,661
1.74
Mar 17, 2026
3.03
3.15
2.85
3.00
3.00
+5.82%
64,660
0.54
Mar 16, 2026
2.99
2.99
2.80
2.84
2.84
-7.17%
31,232
0.26
Mar 13, 2026
2.78
3.11
2.75
3.05
3.05
+9.46%
58,820
0.50
Mar 12, 2026
2.85
2.97
2.73
2.79
2.79
-7.92%
31,799
0.27
Mar 11, 2026
2.73
3.15
2.70
3.03
3.03
+10.99%
123,141
1.02
Mar 10, 2026
3.09
3.09
2.70
2.73
2.73
-7.89%
109,893
0.93
Mar 09, 2026
2.99
3.05
2.75
2.96
2.96
-1.20%
80,001
0.68
Mar 06, 2026
2.79
3.42
2.70
3.00
3.00
-1.28%
370,155
3.30
Mar 05, 2026
3.01
3.28
2.71
3.04
3.04
+0.30%
348,338
3.23
Mar 04, 2026
2.79
4.47
2.70
3.03
3.03
+15.56%
2,834,788
44.80
Mar 03, 2026
3.29
3.29
2.29
2.62
2.62
-22.38%
258,535
4.37
Mar 02, 2026
3.20
3.62
3.11
3.38
3.38
-14.33%
149,663
2.63
Rows: