Education
About Us
Working with TipRanks
Follow Us
Quhuo (QH)
NASDAQ:QH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
0.10
0.13
0.10
0.11
0.11
+11.76%
64,289,129
18.12
Jul 29, 2025
0.11
0.13
0.10
0.10
0.10
-13.56%
71,692,828
29.75
Jul 28, 2025
0.56
0.59
0.11
0.12
0.12
-91.26%
141,254,203
841.42
Jul 25, 2025
1.57
1.66
1.30
1.35
1.35
-14.50%
1,368,261
9.33
Jul 24, 2025
1.62
1.65
1.42
1.58
1.58
-2.53%
1,978,758
17.16
Jul 23, 2025
1.70
1.76
1.59
1.62
1.62
-5.81%
2,144,913
26.22
Jul 22, 2025
1.60
1.75
1.58
1.72
1.72
+9.55%
1,568,952
27.13
Jul 21, 2025
1.63
1.88
1.47
1.57
1.57
-1.26%
1,816,599
58.72
Jul 18, 2025
1.50
1.65
1.36
1.59
1.59
+2.98%
58,951
1.96
Jul 17, 2025
1.39
1.58
1.39
1.54
1.54
+8.73%
97,341
3.38
Jul 16, 2025
1.29
1.48
1.29
1.42
1.42
+10.08%
53,799
1.92
Jul 15, 2025
1.24
1.34
1.21
1.29
1.29
+4.03%
31,086
1.13
Jul 14, 2025
1.35
1.35
1.20
1.24
1.24
-3.88%
31,404
1.15
Jul 11, 2025
1.29
1.30
1.26
1.29
1.29
-0.85%
3,006
0.11
Jul 10, 2025
1.25
1.33
1.25
1.30
1.30
+4.92%
3,221
0.12
Jul 09, 2025
1.26
1.27
1.23
1.24
1.24
-0.80%
25,098
0.92
Jul 08, 2025
1.34
1.34
1.23
1.25
1.25
+0.40%
59,856
2.26
Jul 07, 2025
1.24
1.40
1.23
1.25
1.24
-4.23%
180,979
7.61
Jul 03, 2025
1.29
1.45
1.17
1.30
1.30
+11.11%
47,184
2.05
Jul 02, 2025
1.30
1.30
1.17
1.17
1.17
-4.57%
14,925
0.65
Jul 01, 2025
1.22
1.29
1.19
1.23
1.23
+2.17%
4,680
0.20
Jun 30, 2025
1.22
1.24
1.19
1.20
1.20
-7.69%
24,339
1.07
Jun 27, 2025
1.18
1.30
1.18
1.30
1.30
+7.44%
8,937
0.39
Jun 26, 2025
1.21
1.21
1.16
1.21
1.21
+0.83%
4,354
0.19
Jun 25, 2025
1.17
1.21
1.17
1.20
1.20
+2.56%
10,408
0.46
Jun 24, 2025
1.17
1.17
1.17
1.17
1.17
0.00%
2,964
0.13
Jun 23, 2025
1.11
1.18
1.10
1.17
1.17
+4.84%
25,069
1.09
Jun 20, 2025
1.10
1.17
1.10
1.12
1.12
+1.00%
1,699
0.07
Jun 18, 2025
1.10
1.11
1.10
1.11
1.10
+0.45%
9,340
0.40
Jun 17, 2025
1.11
1.11
1.10
1.10
1.10
-0.90%
1,308
0.06
Jun 16, 2025
1.12
1.14
1.11
1.11
1.11
-1.33%
10,432
0.45
Jun 13, 2025
1.12
1.13
1.12
1.13
1.12
-0.44%
5,418
0.23
Jun 12, 2025
1.15
1.15
1.13
1.13
1.13
-2.59%
1,363
0.06
Jun 11, 2025
1.14
1.20
1.14
1.16
1.16
+1.67%
1,917
0.08
Jun 10, 2025
1.13
1.15
1.12
1.14
1.14
-0.78%
3,908
0.16
Jun 09, 2025
1.25
1.25
1.12
1.15
1.15
+2.68%
13,050
0.54
Jun 06, 2025
1.14
1.14
1.12
1.12
1.12
-2.61%
15,018
0.63
Jun 05, 2025
1.16
1.16
1.15
1.15
1.15
-0.78%
4,443
0.19
Jun 04, 2025
1.15
1.16
1.15
1.16
1.16
0.00%
1,170
0.05
Jun 03, 2025
1.17
1.17
1.15
1.16
1.16
+0.78%
1,972
0.08
Jun 02, 2025
1.22
1.22
1.14
1.15
1.15
-5.74%
9,518
0.38
May 30, 2025
1.15
1.26
1.13
1.22
1.22
+0.83%
5,184
0.21
May 29, 2025
1.13
1.24
1.13
1.21
1.21
+3.42%
7,152
0.28
May 28, 2025
1.14
1.18
1.13
1.17
1.17
+2.63%
14,674
0.58
May 27, 2025
1.14
1.14
1.14
1.14
1.14
-0.87%
1,288
0.05
May 23, 2025
1.14
1.15
1.14
1.15
1.15
+0.88%
1,104
0.04
May 22, 2025
1.14
1.14
1.13
1.14
1.14
-1.64%
3,527
0.13
May 21, 2025
1.14
1.16
1.13
1.16
1.16
+1.67%
20,711
0.74
May 20, 2025
1.18
1.18
1.14
1.14
1.14
-3.39%
27,335
0.99
May 19, 2025
1.17
1.18
1.17
1.18
1.18
0.00%
6,031
0.22
Rows: