Education
About Us
Working with TipRanks
Follow Us
Quhuo Ltd. (QH)
:QH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
6.14
6.15
5.88
6.00
6.00
-2.28%
22,105
0.21
Sep 18, 2025
6.49
6.49
6.05
6.14
6.14
-3.00%
17,988
0.17
Sep 17, 2025
6.68
6.80
6.15
6.33
6.33
-5.45%
48,027
0.47
Sep 16, 2025
6.98
7.00
6.35
6.70
6.70
+0.68%
35,828
0.35
Sep 15, 2025
6.16
7.07
6.01
6.65
6.65
+9.11%
87,812
0.87
Sep 12, 2025
6.20
6.35
6.10
6.10
6.10
+0.08%
44,174
0.44
Sep 11, 2025
5.86
6.50
5.86
6.09
6.09
+3.92%
115,375
1.17
Sep 10, 2025
5.97
6.20
5.70
5.86
5.86
+0.34%
41,102
0.42
Sep 09, 2025
6.00
6.29
5.84
5.84
5.84
-2.18%
45,819
0.47
Sep 08, 2025
5.40
6.17
5.30
5.97
5.97
+10.56%
60,776
0.63
Sep 05, 2025
4.90
5.46
4.90
5.40
5.40
+8.22%
34,447
0.36
Sep 04, 2025
4.97
4.99
4.32
4.99
4.99
+0.20%
53,257
0.56
Sep 03, 2025
4.77
4.99
4.77
4.98
4.98
+0.20%
38,438
0.41
Sep 02, 2025
4.72
5.06
4.66
4.97
4.97
+4.41%
57,631
0.62
Aug 29, 2025
4.74
4.95
4.55
4.76
4.76
+3.03%
29,672
0.32
Aug 28, 2025
4.50
5.11
4.45
4.62
4.62
+0.65%
45,204
0.49
Aug 27, 2025
5.00
5.00
3.93
4.59
4.59
-10.00%
150,041
1.67
Aug 26, 2025
5.34
5.57
5.10
5.10
5.10
-6.25%
55,229
0.62
Aug 25, 2025
7.01
7.71
5.15
5.44
5.44
+0.57%
286,880
3.39
Aug 22, 2025
5.41
5.59
4.96
5.41
5.41
-3.06%
122,201
1.48
Aug 21, 2025
6.12
6.30
4.95
5.58
5.58
-40.21%
267,820
3.42
Aug 20, 2025
9.88
9.88
8.97
9.33
9.33
-1.14%
180,744
2.39
Aug 19, 2025
9.71
9.80
8.71
9.44
9.44
-3.14%
80,196
1.08
Aug 18, 2025
9.93
10.65
8.12
9.75
9.75
-3.99%
112,414
1.55
Aug 15, 2025
9.97
10.33
9.61
10.15
10.15
-0.96%
59,924
0.84
Aug 14, 2025
9.80
10.34
9.43
10.25
10.25
+5.94%
47,877
0.68
Aug 13, 2025
9.58
9.95
9.49
9.68
9.68
-2.98%
42,265
0.60
Aug 12, 2025
10.61
10.61
9.79
9.97
9.97
-3.90%
37,685
0.54
Aug 11, 2025
10.38
11.46
9.93
10.38
10.38
-2.37%
116,127
1.71
Aug 08, 2025
8.92
10.72
8.65
10.63
10.63
+16.93%
182,096
2.81
Aug 07, 2025
9.09
9.09
8.10
9.09
9.09
-0.88%
135,466
2.16
Aug 06, 2025
9.17
9.63
8.72
9.17
9.17
-4.77%
96,465
1.58
Aug 05, 2025
10.26
10.26
9.54
9.63
9.63
-4.63%
60,004
1.00
Aug 04, 2025
9.92
10.37
9.29
10.10
10.10
+4.76%
79,115
1.34
Aug 01, 2025
10.09
10.36
9.01
9.64
9.64
-7.11%
130,977
2.30
Jul 31, 2025
10.56
12.36
9.93
10.38
10.38
+0.44%
386,344
7.61
Jul 30, 2025
9.15
11.69
8.97
10.33
10.33
+12.44%
714,323
18.12
Jul 29, 2025
10.18
12.07
8.56
9.19
9.19
-13.47%
796,587
29.75
Jul 28, 2025
50.31
53.28
9.54
10.62
10.62
-91.26%
1,569,491
841.63
Jul 25, 2025
141.30
149.40
117.00
121.50
121.50
-14.54%
15,202
9.33
Jul 24, 2025
145.86
148.56
127.85
142.16
142.16
-2.49%
21,986
17.16
Jul 23, 2025
153.00
158.40
143.10
145.80
145.80
-5.81%
23,832
26.23
Jul 22, 2025
144.00
157.50
142.11
154.80
154.80
+9.55%
17,432
27.15
Jul 21, 2025
146.61
169.02
132.30
141.30
141.30
-1.26%
20,184
58.80
Jul 18, 2025
135.00
148.50
122.49
143.10
143.10
+2.97%
655
1.97
Jul 17, 2025
125.12
142.13
125.12
138.98
138.98
+8.75%
1,081
3.39
Jul 16, 2025
115.83
133.11
115.83
127.80
127.80
+10.08%
597
1.93
Jul 15, 2025
111.60
120.60
108.90
116.10
116.10
+4.03%
345
1.13
Jul 14, 2025
121.50
121.50
108.00
111.60
111.60
-3.88%
348
1.15
Jul 11, 2025
116.10
117.00
113.40
116.10
116.10
-0.85%
33
0.11
Rows: