Education
About Us
Working with TipRanks
Follow Us
Quhuo (QH)
NASDAQ:QH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.10
0.10
0.08
0.09
0.09
-11.34%
1,727,445
0.47
Mar 18, 2026
0.10
0.10
0.09
0.10
0.10
-3.00%
6,199,124
1.72
Mar 17, 2026
0.10
0.11
0.10
0.10
0.10
+6.38%
1,879,839
0.53
Mar 16, 2026
0.10
0.10
0.09
0.09
0.09
-6.93%
893,835
0.25
Mar 13, 2026
0.09
0.10
0.09
0.10
0.10
+8.60%
1,751,900
0.48
Mar 12, 2026
0.10
0.10
0.09
0.09
0.09
-7.92%
939,154
0.26
Mar 11, 2026
0.09
0.11
0.09
0.10
0.10
+10.99%
3,650,177
1.01
Mar 10, 2026
0.10
0.10
0.09
0.09
0.09
-7.14%
3,228,162
0.90
Mar 09, 2026
0.10
0.10
0.09
0.10
0.10
-2.00%
2,296,833
0.64
Mar 06, 2026
0.09
0.11
0.09
0.10
0.10
-0.99%
11,104,670
3.25
Mar 05, 2026
0.10
0.11
0.09
0.10
0.10
0.00%
10,450,160
3.22
Mar 04, 2026
0.09
0.15
0.09
0.10
0.10
+16.09%
85,043,664
44.74
Mar 03, 2026
0.11
0.11
0.08
0.09
0.09
-22.32%
7,756,079
4.36
Mar 02, 2026
0.11
0.12
0.10
0.11
0.11
-14.50%
4,489,919
2.62
Feb 27, 2026
0.18
0.18
0.11
0.13
0.13
-35.78%
20,258,711
14.54
Feb 26, 2026
1.13
1.15
0.18
0.20
0.20
-81.79%
49,101,000
79.72
Feb 25, 2026
1.02
1.13
0.90
1.12
1.12
+10.89%
16,579,211
46.63
Feb 24, 2026
0.95
1.05
0.92
1.01
1.01
+9.66%
808,359
2.33
Feb 23, 2026
0.91
0.98
0.87
0.92
0.92
+1.10%
124,410
0.36
Feb 20, 2026
0.96
0.99
0.91
0.91
0.91
-5.79%
38,276
0.11
Feb 19, 2026
0.94
0.98
0.92
0.97
0.97
-5.20%
68,778
0.20
Feb 18, 2026
0.94
1.03
0.92
1.02
1.02
+9.44%
300,079
0.86
Feb 17, 2026
0.95
0.96
0.92
0.93
0.93
-2.20%
41,370
0.12
Feb 16, 2026
0.89
1.05
0.89
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.89
1.05
0.89
0.95
0.95
+7.81%
141,152
0.34
Feb 12, 2026
0.94
1.01
0.88
0.88
0.88
-7.05%
87,761
0.07
Feb 11, 2026
0.92
0.99
0.92
0.95
0.95
+6.73%
113,271
0.09
Feb 10, 2026
0.91
0.97
0.89
0.93
0.93
+4.71%
147,760
0.12
Feb 09, 2026
0.88
0.92
0.86
0.89
0.89
+7.35%
161,664
0.13
Feb 06, 2026
0.79
0.85
0.78
0.83
0.83
+2.47%
73,535
0.06
Feb 05, 2026
0.82
0.85
0.79
0.81
0.81
-2.64%
100,127
0.07
Feb 04, 2026
0.86
0.89
0.81
0.83
0.83
-7.56%
89,977
0.07
Feb 03, 2026
0.92
0.92
0.86
0.90
0.90
-2.17%
96,532
0.07
Feb 02, 2026
0.88
0.92
0.85
0.92
0.92
+3.37%
134,251
0.10
Jan 30, 2026
0.86
1.10
0.85
0.89
0.89
+3.01%
704,133
0.48
Jan 29, 2026
0.86
0.88
0.85
0.86
0.86
-1.03%
42,248
0.02
Jan 28, 2026
0.84
0.89
0.82
0.87
0.87
+0.34%
80,198
0.04
Jan 27, 2026
0.90
0.90
0.83
0.87
0.87
-3.44%
125,397
0.06
Jan 26, 2026
0.88
0.92
0.86
0.90
0.90
+1.58%
116,675
0.06
Jan 23, 2026
0.92
0.92
0.87
0.89
0.89
-3.69%
166,665
0.09
Jan 22, 2026
0.94
0.95
0.92
0.92
0.92
+1.10%
35,610
0.02
Jan 21, 2026
0.92
0.93
0.91
0.91
0.91
-1.30%
63,673
0.03
Jan 20, 2026
0.97
0.97
0.90
0.92
0.92
-2.33%
126,550
0.06
Jan 19, 2026
0.95
0.99
0.91
0.95
0.95
0.00%
0
0.00
Jan 16, 2026
0.95
0.99
0.91
0.95
0.95
+1.18%
105,917
0.05
Jan 15, 2026
1.01
1.04
0.88
0.93
0.93
-9.32%
226,365
0.11
Jan 14, 2026
1.02
1.03
1.00
1.03
1.03
+1.98%
73,331
0.04
Jan 13, 2026
1.10
1.10
1.00
1.01
1.01
-8.18%
174,801
0.08
Jan 12, 2026
1.10
1.12
1.08
1.10
1.10
-2.65%
41,212
0.02
Jan 09, 2026
1.12
1.14
1.09
1.13
1.13
+0.89%
88,796
0.04
Rows: