Education
About Us
Working with TipRanks
Follow Us
Quhuo (QH)
NASDAQ:QH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.10
1.30
1.10
1.19
1.19
+8.18%
221,017
0.10
Dec 19, 2025
1.12
1.16
1.03
1.10
1.10
-0.90%
222,619
0.10
Dec 18, 2025
1.28
1.28
1.10
1.11
1.11
-10.48%
318,646
0.15
Dec 17, 2025
1.32
1.44
1.23
1.24
1.24
-8.15%
402,246
0.19
Dec 16, 2025
1.37
1.50
1.25
1.35
1.35
+1.50%
447,341
0.21
Dec 15, 2025
1.55
1.55
1.23
1.33
1.33
-15.82%
884,699
0.42
Dec 12, 2025
1.52
2.20
1.29
1.58
1.58
+20.61%
8,337,450
4.22
Dec 11, 2025
1.28
1.45
1.26
1.31
1.31
-10.27%
495,186
0.25
Dec 10, 2025
1.16
1.54
1.09
1.46
1.46
+25.86%
853,060
0.44
Dec 09, 2025
1.24
1.25
1.10
1.16
1.16
-4.13%
283,531
0.15
Dec 08, 2025
1.11
1.29
1.02
1.21
1.21
+21.00%
2,351,784
1.23
Dec 05, 2025
1.02
1.20
0.98
1.00
1.00
0.00%
635,508
0.33
Dec 04, 2025
1.00
1.04
0.96
1.00
1.00
-0.99%
94,505
0.05
Dec 03, 2025
1.02
1.04
0.99
1.01
1.01
0.00%
70,330
0.04
Dec 02, 2025
1.04
1.07
0.97
1.01
1.01
+2.02%
129,090
0.07
Dec 01, 2025
0.97
1.13
0.97
0.99
0.99
+1.54%
257,066
0.14
Nov 28, 2025
0.96
1.03
0.96
0.98
0.98
+2.63%
136,611
0.07
Nov 26, 2025
0.90
0.99
0.89
0.95
0.95
+4.40%
129,858
0.07
Nov 25, 2025
0.92
0.96
0.89
0.91
0.91
-4.21%
177,490
0.09
Nov 24, 2025
0.96
1.01
0.91
0.95
0.95
+3.37%
223,188
0.12
Nov 21, 2025
0.99
0.99
0.90
0.92
0.92
-5.16%
129,864
0.07
Nov 20, 2025
1.04
1.06
0.93
0.97
0.97
-0.21%
194,927
0.10
Nov 19, 2025
1.01
1.10
0.97
0.97
0.97
-6.63%
192,338
0.10
Nov 18, 2025
0.98
1.06
0.93
1.04
1.04
+6.67%
192,140
0.10
Nov 17, 2025
1.07
1.07
0.92
0.98
0.98
-8.88%
454,286
0.24
Nov 14, 2025
1.28
1.31
1.06
1.07
1.07
-17.69%
659,324
0.35
Nov 13, 2025
1.14
1.50
1.12
1.30
1.30
+5.69%
3,474,953
1.90
Nov 12, 2025
0.87
1.93
0.84
1.23
1.23
+48.19%
50,529,711
49.25
Nov 11, 2025
0.85
0.89
0.81
0.83
0.83
-1.89%
245,056
0.24
Nov 10, 2025
0.85
0.89
0.81
0.85
0.85
-1.86%
288,730
0.28
Nov 07, 2025
0.90
0.94
0.83
0.86
0.86
-5.27%
352,180
0.35
Nov 06, 2025
1.02
1.17
0.89
0.91
0.91
-11.65%
926,729
0.92
Nov 05, 2025
0.76
1.20
0.76
1.03
1.03
+33.59%
8,650,971
9.96
Nov 04, 2025
0.80
0.82
0.74
0.77
0.77
-7.78%
558,123
0.65
Nov 03, 2025
0.99
0.99
0.81
0.84
0.84
-14.69%
926,672
1.09
Oct 31, 2025
1.03
1.05
0.92
0.98
0.98
-10.09%
1,149,236
1.38
Oct 30, 2025
1.14
1.25
1.05
1.09
1.09
-13.49%
3,237,059
4.15
Oct 29, 2025
7.92
7.92
1.15
1.26
1.26
-84.48%
30,073,170
97.15
Oct 28, 2025
6.67
8.17
6.67
8.12
8.12
+25.50%
365,444
1.16
Oct 27, 2025
7.30
8.49
6.44
6.47
6.47
-11.37%
393,042
1.22
Oct 24, 2025
7.15
7.50
6.62
7.30
7.30
+3.40%
527,045
1.56
Oct 23, 2025
6.73
7.10
6.35
7.06
7.06
+6.17%
676,892
2.07
Oct 22, 2025
6.27
6.88
6.00
6.65
6.65
-1.34%
561,307
1.76
Oct 21, 2025
6.00
7.80
5.80
6.74
6.74
+4.01%
782,395
2.55
Oct 20, 2025
6.33
6.59
5.83
6.48
6.48
+3.18%
1,049,310
3.61
Oct 17, 2025
7.27
7.58
5.70
6.28
6.28
-14.32%
1,286,355
4.76
Oct 16, 2025
7.02
7.96
6.89
7.33
7.33
+3.09%
1,608,018
6.56
Oct 15, 2025
6.78
7.40
6.74
7.11
7.11
+5.02%
1,482,519
6.70
Oct 14, 2025
7.68
7.82
6.53
6.77
6.77
-12.08%
1,335,661
6.67
Oct 13, 2025
6.55
8.50
6.32
7.70
7.70
+17.74%
1,193,006
6.58
Rows: