tiprankstipranks
Quetta Acquisition Corp. (QETA)
NASDAQ:QETA
US Market
QETA
Quetta Acquisition Corp.
RESEARCH TOOLSreports

Quetta Acquisition Corp. (QETA) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
11.41
11.50
11.31
11.41
11.41
-0.83%
0
0.00
Apr 09, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
104
0.03
Apr 08, 2026
11.32
11.50
11.31
11.50
11.50
+0.83%
1,712
0.45
Apr 07, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Apr 06, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Apr 03, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Apr 02, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Apr 01, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Mar 31, 2026
11.41
11.50
11.31
11.41
11.41
-0.83%
0
0.00
Mar 30, 2026
11.31
11.50
11.31
11.50
11.50
-1.25%
17,866
4.94
Mar 27, 2026
11.65
11.65
11.65
11.65
11.65
+1.26%
887
0.24
Mar 26, 2026
11.31
11.50
11.31
11.50
11.50
+1.28%
1,170
0.32
Mar 25, 2026
11.36
11.40
11.31
11.36
11.36
-1.26%
0
0.00
Mar 24, 2026
11.54
11.55
11.50
11.50
11.50
+0.83%
700
0.19
Mar 23, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Mar 20, 2026
11.41
11.50
11.31
11.41
11.41
-0.83%
0
0.00
Mar 19, 2026
11.41
11.50
11.41
11.50
11.50
0.00%
300
0.08
Mar 18, 2026
11.50
11.50
11.50
11.50
11.50
+1.68%
248
0.07
Mar 17, 2026
11.31
11.31
11.31
11.31
11.31
-1.64%
2,437
0.67
Mar 16, 2026
11.50
11.50
11.50
11.50
11.50
+0.82%
339
0.09
Mar 13, 2026
11.41
11.50
11.31
11.41
11.41
-0.83%
0
0.00
Mar 12, 2026
11.50
11.50
11.41
11.50
11.50
+0.83%
752
0.20
Mar 11, 2026
11.41
11.50
11.31
11.41
11.41
-1.21%
0
0.00
Mar 10, 2026
11.51
11.55
11.50
11.55
11.55
-2.08%
26,187
7.87
Mar 09, 2026
11.40
11.79
11.40
11.79
11.79
+1.20%
7,163
2.14
Mar 06, 2026
11.65
11.99
11.31
11.65
11.65
+1.30%
0
0.00
Mar 05, 2026
11.58
11.58
11.29
11.50
11.50
+1.68%
928
0.28
Mar 04, 2026
11.31
11.31
11.31
11.31
11.31
-1.65%
1,172
0.35
Mar 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
385
0.12
Mar 02, 2026
11.51
11.51
11.50
11.50
11.50
-1.63%
1,394
0.42
Feb 27, 2026
11.69
11.69
11.69
11.69
11.69
+2.68%
151
0.04
Feb 26, 2026
11.39
11.50
11.27
11.39
11.39
-0.31%
0
0.00
Feb 25, 2026
11.42
11.57
11.27
11.42
11.42
+0.22%
0
0.00
Feb 24, 2026
11.40
11.52
11.27
11.40
11.40
+0.31%
0
0.00
Feb 23, 2026
11.36
11.45
11.27
11.36
11.36
-1.43%
0
0.00
Feb 20, 2026
11.53
11.78
11.27
11.53
11.53
+0.92%
0
0.00
Feb 19, 2026
11.42
11.57
11.27
11.42
11.42
+0.31%
0
0.00
Feb 18, 2026
11.39
11.50
11.27
11.39
11.39
-0.26%
0
0.00
Feb 17, 2026
11.42
11.56
11.27
11.42
11.42
-1.34%
0
0.00
Feb 16, 2026
11.41
11.57
11.41
11.57
11.57
0.00%
0
0.00
Feb 13, 2026
11.41
11.57
11.41
11.57
11.57
+0.09%
262
0.08
Feb 12, 2026
11.56
11.56
11.56
11.56
11.56
+1.67%
169
0.05
Feb 11, 2026
11.37
11.47
11.27
11.37
11.37
-1.64%
0
0.00
Feb 10, 2026
11.51
11.51
11.49
11.49
11.49
-0.61%
498
0.14
Feb 09, 2026
11.56
11.57
11.56
11.56
11.56
-0.43%
617
0.18
Feb 06, 2026
11.81
11.81
11.61
11.61
11.61
-2.60%
1,630
0.47
Feb 05, 2026
11.91
11.94
11.81
11.92
11.92
+2.71%
8,375
2.53
Feb 04, 2026
11.61
11.96
11.25
11.61
11.61
+0.56%
0
0.00
Feb 03, 2026
11.54
11.54
11.54
11.54
11.54
-2.94%
285
0.09
Feb 02, 2026
11.51
11.89
11.51
11.89
11.89
+2.59%
3,417
1.03
Rows:
50