tiprankstipranks
Quetta Acquisition Corp. (QETA)
NASDAQ:QETA
US Market
QETA
Quetta Acquisition Corp.
RESEARCH TOOLSreports
Want to see QETA full AI Analyst Report?

Quetta Acquisition Corp. (QETA) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
11.66
11.97
11.35
11.66
11.66
0.00%
0
0.00
Apr 30, 2026
11.66
11.97
11.35
11.66
11.66
+1.35%
0
0.00
Apr 29, 2026
11.51
11.66
11.35
11.51
11.51
-1.37%
0
0.00
Apr 28, 2026
11.67
11.98
11.35
11.67
11.67
-0.04%
0
0.00
Apr 27, 2026
11.67
11.99
11.35
11.67
11.67
0.00%
0
0.00
Apr 24, 2026
11.67
11.99
11.35
11.67
11.67
+1.48%
0
0.00
Apr 23, 2026
11.35
11.50
11.35
11.50
11.50
-1.25%
926
0.71
Apr 22, 2026
11.65
11.98
11.31
11.65
11.65
0.00%
0
0.00
Apr 21, 2026
11.65
11.98
11.31
11.65
11.65
0.00%
0
0.00
Apr 20, 2026
11.65
11.98
11.31
11.65
11.65
+1.84%
0
0.00
Apr 17, 2026
11.44
11.56
11.31
11.44
11.44
-0.65%
0
0.00
Apr 16, 2026
11.51
11.51
11.51
11.51
11.51
-0.17%
154
0.10
Apr 15, 2026
11.53
11.55
11.53
11.53
11.53
+1.05%
1,423
0.97
Apr 14, 2026
11.41
11.50
11.32
11.41
11.41
+0.04%
0
0.00
Apr 13, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Apr 10, 2026
11.41
11.50
11.31
11.41
11.41
-0.83%
0
0.00
Apr 09, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
104
0.03
Apr 08, 2026
11.32
11.50
11.31
11.50
11.50
+0.83%
1,712
0.45
Apr 07, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Apr 06, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Apr 03, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Apr 02, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Apr 01, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Mar 31, 2026
11.41
11.50
11.31
11.41
11.41
-0.83%
0
0.00
Mar 30, 2026
11.31
11.50
11.31
11.50
11.50
-1.25%
17,866
4.94
Mar 27, 2026
11.65
11.65
11.65
11.65
11.65
+1.26%
887
0.24
Mar 26, 2026
11.31
11.50
11.31
11.50
11.50
+1.28%
1,170
0.32
Mar 25, 2026
11.36
11.40
11.31
11.36
11.36
-1.26%
0
0.00
Mar 24, 2026
11.54
11.55
11.50
11.50
11.50
+0.83%
700
0.19
Mar 23, 2026
11.41
11.50
11.31
11.41
11.41
0.00%
0
0.00
Mar 20, 2026
11.41
11.50
11.31
11.41
11.41
-0.83%
0
0.00
Mar 19, 2026
11.41
11.50
11.41
11.50
11.50
0.00%
300
0.08
Mar 18, 2026
11.50
11.50
11.50
11.50
11.50
+1.68%
248
0.07
Mar 17, 2026
11.31
11.31
11.31
11.31
11.31
-1.64%
2,437
0.67
Mar 16, 2026
11.50
11.50
11.50
11.50
11.50
+0.82%
339
0.09
Mar 13, 2026
11.41
11.50
11.31
11.41
11.41
-0.83%
0
0.00
Mar 12, 2026
11.50
11.50
11.41
11.50
11.50
+0.83%
752
0.20
Mar 11, 2026
11.41
11.50
11.31
11.41
11.41
-1.21%
0
0.00
Mar 10, 2026
11.51
11.55
11.50
11.55
11.55
-2.08%
26,187
7.87
Mar 09, 2026
11.40
11.79
11.40
11.79
11.79
+1.20%
7,163
2.14
Mar 06, 2026
11.65
11.99
11.31
11.65
11.65
+1.30%
0
0.00
Mar 05, 2026
11.58
11.58
11.29
11.50
11.50
+1.68%
928
0.28
Mar 04, 2026
11.31
11.31
11.31
11.31
11.31
-1.65%
1,172
0.35
Mar 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
385
0.12
Mar 02, 2026
11.51
11.51
11.50
11.50
11.50
-1.63%
1,394
0.42
Feb 27, 2026
11.69
11.69
11.69
11.69
11.69
+2.68%
151
0.04
Feb 26, 2026
11.39
11.50
11.27
11.39
11.39
-0.31%
0
0.00
Feb 25, 2026
11.42
11.57
11.27
11.42
11.42
+0.22%
0
0.00
Feb 24, 2026
11.40
11.52
11.27
11.40
11.40
+0.31%
0
0.00
Feb 23, 2026
11.36
11.45
11.27
11.36
11.36
-1.43%
0
0.00
Rows:
50