Education
About Us
Working with TipRanks
Follow Us
Quetta Acquisition Corp. (QETA)
NASDAQ:QETA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.41
11.50
11.31
11.41
11.41
-0.83%
0
0.00
Mar 19, 2026
11.41
11.50
11.41
11.50
11.50
0.00%
300
0.08
Mar 18, 2026
11.50
11.50
11.50
11.50
11.50
+1.68%
248
0.07
Mar 17, 2026
11.31
11.31
11.31
11.31
11.31
-1.64%
2,437
0.67
Mar 16, 2026
11.50
11.50
11.50
11.50
11.50
+0.82%
339
0.09
Mar 13, 2026
11.41
11.50
11.31
11.41
11.41
-0.83%
0
0.00
Mar 12, 2026
11.50
11.50
11.41
11.50
11.50
+0.83%
752
0.20
Mar 11, 2026
11.41
11.50
11.31
11.41
11.41
-1.21%
0
0.00
Mar 10, 2026
11.51
11.55
11.50
11.55
11.55
-2.08%
26,187
7.87
Mar 09, 2026
11.40
11.79
11.40
11.79
11.79
+1.20%
7,163
2.14
Mar 06, 2026
11.65
11.99
11.31
11.65
11.65
+1.30%
0
0.00
Mar 05, 2026
11.58
11.58
11.29
11.50
11.50
+1.68%
928
0.28
Mar 04, 2026
11.31
11.31
11.31
11.31
11.31
-1.65%
1,172
0.35
Mar 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
385
0.12
Mar 02, 2026
11.51
11.51
11.50
11.50
11.50
-1.63%
1,394
0.42
Feb 27, 2026
11.69
11.69
11.69
11.69
11.69
+2.68%
151
0.04
Feb 26, 2026
11.39
11.50
11.27
11.39
11.39
-0.31%
0
0.00
Feb 25, 2026
11.42
11.57
11.27
11.42
11.42
+0.22%
0
0.00
Feb 24, 2026
11.40
11.52
11.27
11.40
11.40
+0.31%
0
0.00
Feb 23, 2026
11.36
11.45
11.27
11.36
11.36
-1.43%
0
0.00
Feb 20, 2026
11.53
11.78
11.27
11.53
11.53
+0.92%
0
0.00
Feb 19, 2026
11.42
11.57
11.27
11.42
11.42
+0.31%
0
0.00
Feb 18, 2026
11.39
11.50
11.27
11.39
11.39
-0.26%
0
0.00
Feb 17, 2026
11.42
11.56
11.27
11.42
11.42
-1.34%
0
0.00
Feb 16, 2026
11.41
11.57
11.41
11.57
11.57
0.00%
0
0.00
Feb 13, 2026
11.41
11.57
11.41
11.57
11.57
+0.09%
262
0.08
Feb 12, 2026
11.56
11.56
11.56
11.56
11.56
+1.67%
169
0.05
Feb 11, 2026
11.37
11.47
11.27
11.37
11.37
-1.64%
0
0.00
Feb 10, 2026
11.51
11.51
11.49
11.49
11.49
-0.61%
498
0.14
Feb 09, 2026
11.56
11.57
11.56
11.56
11.56
-0.43%
617
0.18
Feb 06, 2026
11.81
11.81
11.61
11.61
11.61
-2.60%
1,630
0.47
Feb 05, 2026
11.91
11.94
11.81
11.92
11.92
+2.71%
8,375
2.53
Feb 04, 2026
11.61
11.96
11.25
11.61
11.61
+0.56%
0
0.00
Feb 03, 2026
11.54
11.54
11.54
11.54
11.54
-2.94%
285
0.09
Feb 02, 2026
11.51
11.89
11.51
11.89
11.89
+2.59%
3,417
1.03
Jan 30, 2026
11.59
11.93
11.25
11.59
11.59
-0.13%
0
0.00
Jan 29, 2026
11.61
11.99
11.22
11.61
11.61
-0.30%
0
0.00
Jan 28, 2026
11.50
11.64
11.50
11.64
11.64
+2.28%
1,705
0.52
Jan 27, 2026
11.38
11.54
11.22
11.38
11.38
-1.04%
0
0.00
Jan 26, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
166
0.05
Jan 23, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
106
0.03
Jan 22, 2026
11.53
11.98
11.23
11.50
11.50
-0.26%
10,522
3.09
Jan 21, 2026
11.51
11.53
11.51
11.53
11.53
+0.17%
657
0.19
Jan 20, 2026
11.51
11.51
11.51
11.51
11.51
0.00%
241
0.07
Jan 19, 2026
11.51
11.51
11.51
11.51
11.51
0.00%
0
0.00
Jan 16, 2026
11.51
11.51
11.51
11.51
11.51
-1.54%
115
0.03
Jan 15, 2026
11.47
11.73
11.41
11.69
11.69
+1.65%
28,001
9.27
Jan 14, 2026
11.50
11.50
11.50
11.50
11.50
+1.55%
814
0.27
Jan 13, 2026
11.99
13.07
11.06
11.33
11.33
+0.27%
122,114
114.03
Jan 12, 2026
11.30
11.39
11.20
11.30
11.30
-2.63%
0
0.00
Rows: