Education
About Us
Working with TipRanks
Follow Us
Quetta Acquisition Corp. (QETA)
NASDAQ:QETA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.36
11.65
11.30
11.32
11.32
-1.49%
2,272
2.20
Jan 07, 2026
11.49
11.72
11.26
11.49
11.49
+0.22%
0
0.00
Jan 06, 2026
11.47
11.72
11.21
11.47
11.47
+0.92%
0
0.00
Jan 05, 2026
11.36
11.36
11.36
11.36
11.36
-1.09%
274
0.27
Jan 02, 2026
11.49
11.72
11.25
11.49
11.49
+1.19%
0
0.00
Jan 01, 2026
11.67
11.67
11.15
11.35
11.35
0.00%
0
0.00
Dec 31, 2025
11.67
11.67
11.15
11.35
11.35
+1.70%
1,355
1.34
Dec 30, 2025
11.49
11.49
11.16
11.16
11.16
-0.49%
2,610
2.70
Dec 29, 2025
11.22
11.22
11.22
11.22
11.22
-0.09%
1,084
1.14
Dec 26, 2025
11.27
11.27
11.23
11.23
11.23
-1.06%
705
0.75
Dec 25, 2025
11.35
11.35
11.34
11.35
11.35
0.00%
0
0.00
Dec 24, 2025
11.35
11.35
11.34
11.35
11.35
-1.13%
0
0.00
Dec 23, 2025
11.48
11.65
11.30
11.48
11.48
+1.46%
0
0.00
Dec 22, 2025
11.31
11.39
11.23
11.31
11.31
+1.12%
0
0.00
Dec 19, 2025
11.19
11.35
11.02
11.19
11.19
-1.37%
0
0.00
Dec 18, 2025
11.25
11.34
11.20
11.34
11.34
+0.80%
2,203
2.44
Dec 17, 2025
11.27
11.27
11.20
11.25
11.25
+0.45%
766
0.86
Dec 16, 2025
11.27
11.33
11.10
11.20
11.20
-0.44%
2,222
2.52
Dec 15, 2025
11.35
11.35
11.24
11.25
11.25
-0.88%
889
1.03
Dec 12, 2025
11.23
11.35
11.20
11.35
11.35
+0.27%
4,332
5.43
Dec 11, 2025
11.32
11.39
11.25
11.32
11.32
-0.26%
0
0.00
Dec 10, 2025
11.44
11.44
11.20
11.35
11.35
+0.62%
8,022
11.97
Dec 09, 2025
11.11
11.46
11.04
11.28
11.28
+0.71%
1,435
2.22
Dec 08, 2025
11.20
11.38
11.02
11.20
11.20
0.00%
0
0.00
Dec 05, 2025
11.20
11.38
11.02
11.20
11.20
-1.32%
0
0.00
Dec 04, 2025
11.02
11.35
11.02
11.35
11.35
+1.34%
431
0.65
Dec 03, 2025
11.20
11.38
11.02
11.20
11.20
-1.50%
0
0.00
Dec 02, 2025
11.10
11.67
11.03
11.37
11.37
+2.90%
5,148
8.87
Dec 01, 2025
11.17
11.38
11.05
11.05
11.05
-1.69%
1,706
3.08
Nov 28, 2025
11.24
11.38
11.10
11.24
11.24
+0.22%
0
0.00
Nov 27, 2025
11.22
11.38
11.05
11.22
11.22
0.00%
0
0.00
Nov 26, 2025
11.22
11.38
11.05
11.22
11.22
+0.58%
0
0.00
Nov 25, 2025
11.15
11.20
11.10
11.15
11.15
-0.80%
0
0.00
Nov 24, 2025
11.24
11.38
11.10
11.24
11.24
+0.81%
0
0.00
Nov 21, 2025
11.15
11.20
11.10
11.15
11.15
+0.22%
0
0.00
Nov 20, 2025
11.13
11.20
11.05
11.13
11.13
-1.02%
0
0.00
Nov 19, 2025
11.24
11.38
11.10
11.24
11.24
-1.92%
0
0.00
Nov 18, 2025
11.25
11.48
11.02
11.46
11.46
+2.37%
4,767
9.82
Nov 17, 2025
11.20
11.37
11.02
11.20
11.20
-0.53%
0
0.00
Nov 14, 2025
11.26
11.49
11.02
11.26
11.26
+0.54%
0
0.00
Nov 13, 2025
11.20
11.37
11.02
11.20
11.20
0.00%
0
0.00
Nov 12, 2025
11.20
11.37
11.02
11.20
11.20
-0.49%
0
0.00
Nov 11, 2025
11.25
11.48
11.02
11.25
11.25
0.00%
0
0.00
Nov 10, 2025
11.25
11.48
11.02
11.25
11.25
-1.75%
0
0.00
Nov 07, 2025
11.45
11.45
11.45
11.45
11.45
+3.53%
346
0.72
Nov 06, 2025
11.45
11.45
11.06
11.06
11.06
0.00%
1,561
3.43
Nov 05, 2025
11.18
11.18
11.06
11.06
11.06
-2.90%
1,475
3.42
Nov 04, 2025
11.39
11.39
11.39
11.39
11.39
+1.88%
100
0.23
Nov 03, 2025
11.18
11.30
11.06
11.18
11.18
-0.89%
0
0.00
Oct 31, 2025
11.30
11.36
11.25
11.28
11.28
-0.35%
1,642
4.06
Rows: