Education
About Us
Working with TipRanks
Follow Us
Quetta Acquisition Corp. (QETA)
NASDAQ:QETA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.59
11.93
11.25
11.59
11.59
-0.13%
0
0.00
Jan 29, 2026
11.61
11.99
11.22
11.61
11.61
-0.30%
0
0.00
Jan 28, 2026
11.50
11.64
11.50
11.64
11.64
+2.28%
1,705
0.52
Jan 27, 2026
11.38
11.54
11.22
11.38
11.38
-1.04%
0
0.00
Jan 26, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
166
0.05
Jan 23, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
106
0.03
Jan 22, 2026
11.53
11.98
11.23
11.50
11.50
-0.26%
10,522
3.09
Jan 21, 2026
11.51
11.53
11.51
11.53
11.53
+0.17%
657
0.19
Jan 20, 2026
11.51
11.51
11.51
11.51
11.51
0.00%
241
0.07
Jan 19, 2026
11.51
11.51
11.51
11.51
11.51
0.00%
0
0.00
Jan 16, 2026
11.51
11.51
11.51
11.51
11.51
-1.54%
115
0.03
Jan 15, 2026
11.47
11.73
11.41
11.69
11.69
+1.65%
28,001
9.27
Jan 14, 2026
11.50
11.50
11.50
11.50
11.50
+1.55%
814
0.27
Jan 13, 2026
11.99
13.07
11.06
11.33
11.33
+0.27%
122,114
114.03
Jan 12, 2026
11.30
11.39
11.20
11.30
11.30
-2.63%
0
0.00
Jan 09, 2026
11.60
12.00
11.20
11.60
11.60
+2.48%
0
0.00
Jan 08, 2026
11.36
11.65
11.30
11.32
11.32
-1.49%
2,272
2.20
Jan 07, 2026
11.49
11.72
11.26
11.49
11.49
+0.22%
0
0.00
Jan 06, 2026
11.47
11.72
11.21
11.47
11.47
+0.92%
0
0.00
Jan 05, 2026
11.36
11.36
11.36
11.36
11.36
-1.09%
274
0.27
Jan 02, 2026
11.49
11.72
11.25
11.49
11.49
+1.19%
0
0.00
Jan 01, 2026
11.67
11.67
11.15
11.35
11.35
0.00%
0
0.00
Dec 31, 2025
11.67
11.67
11.15
11.35
11.35
+1.70%
1,355
1.34
Dec 30, 2025
11.49
11.49
11.16
11.16
11.16
-0.49%
2,610
2.70
Dec 29, 2025
11.22
11.22
11.22
11.22
11.22
-0.09%
1,084
1.14
Dec 26, 2025
11.27
11.27
11.23
11.23
11.23
-1.06%
705
0.75
Dec 25, 2025
11.35
11.35
11.34
11.35
11.35
0.00%
0
0.00
Dec 24, 2025
11.35
11.35
11.34
11.35
11.35
-1.13%
0
0.00
Dec 23, 2025
11.48
11.65
11.30
11.48
11.48
+1.46%
0
0.00
Dec 22, 2025
11.31
11.39
11.23
11.31
11.31
+1.12%
0
0.00
Dec 19, 2025
11.19
11.35
11.02
11.19
11.19
-1.37%
0
0.00
Dec 18, 2025
11.25
11.34
11.20
11.34
11.34
+0.80%
2,203
2.44
Dec 17, 2025
11.27
11.27
11.20
11.25
11.25
+0.45%
766
0.86
Dec 16, 2025
11.27
11.33
11.10
11.20
11.20
-0.44%
2,222
2.52
Dec 15, 2025
11.35
11.35
11.24
11.25
11.25
-0.88%
889
1.03
Dec 12, 2025
11.23
11.35
11.20
11.35
11.35
+0.27%
4,332
5.43
Dec 11, 2025
11.32
11.39
11.25
11.32
11.32
-0.26%
0
0.00
Dec 10, 2025
11.44
11.44
11.20
11.35
11.35
+0.62%
8,022
11.97
Dec 09, 2025
11.11
11.46
11.04
11.28
11.28
+0.71%
1,435
2.22
Dec 08, 2025
11.20
11.38
11.02
11.20
11.20
0.00%
0
0.00
Dec 05, 2025
11.20
11.38
11.02
11.20
11.20
-1.32%
0
0.00
Dec 04, 2025
11.02
11.35
11.02
11.35
11.35
+1.34%
431
0.65
Dec 03, 2025
11.20
11.38
11.02
11.20
11.20
-1.50%
0
0.00
Dec 02, 2025
11.10
11.67
11.03
11.37
11.37
+2.90%
5,148
8.87
Dec 01, 2025
11.17
11.38
11.05
11.05
11.05
-1.69%
1,706
3.08
Nov 28, 2025
11.24
11.38
11.10
11.24
11.24
+0.22%
0
0.00
Nov 27, 2025
11.22
11.38
11.05
11.22
11.22
0.00%
0
0.00
Nov 26, 2025
11.22
11.38
11.05
11.22
11.22
+0.58%
0
0.00
Nov 25, 2025
11.15
11.20
11.10
11.15
11.15
-0.80%
0
0.00
Nov 24, 2025
11.24
11.38
11.10
11.24
11.24
+0.81%
0
0.00
Rows: