Education
About Us
Working with TipRanks
Follow Us
Aegis Critical Energy Defence (QESSF)
OTHER OTC:QESSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.24
0.24
0.23
0.23
0.23
0.00%
227,735
1.55
Mar 17, 2026
0.24
0.25
0.23
0.23
0.23
-5.74%
67,723
0.46
Mar 16, 2026
0.27
0.27
0.23
0.24
0.24
-7.92%
75,738
0.51
Mar 13, 2026
0.27
0.27
0.26
0.27
0.27
-1.12%
71,375
0.48
Mar 12, 2026
0.28
0.28
0.26
0.27
0.27
+1.90%
73,020
0.49
Mar 11, 2026
0.28
0.28
0.26
0.26
0.26
-3.66%
124,514
0.83
Mar 10, 2026
0.27
0.28
0.27
0.27
0.27
+1.87%
19,777
0.13
Mar 09, 2026
0.28
0.28
0.27
0.27
0.27
-4.63%
50,003
0.33
Mar 06, 2026
0.27
0.28
0.27
0.28
0.28
+1.44%
127,056
0.83
Mar 05, 2026
0.28
0.29
0.28
0.28
0.28
-4.15%
28,276
0.18
Mar 04, 2026
0.28
0.29
0.27
0.29
0.29
+3.21%
30,305
0.19
Mar 03, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
70,959
0.45
Mar 02, 2026
0.27
0.30
0.27
0.28
0.28
-4.11%
73,969
0.47
Feb 27, 2026
0.32
0.32
0.29
0.29
0.29
-0.34%
214,814
1.39
Feb 26, 2026
0.30
0.30
0.28
0.29
0.29
-1.68%
46,757
0.30
Feb 25, 2026
0.28
0.33
0.28
0.30
0.30
+3.11%
171,248
1.12
Feb 24, 2026
0.31
0.31
0.28
0.29
0.29
-3.67%
135,737
0.90
Feb 23, 2026
0.28
0.30
0.27
0.30
0.30
+4.53%
362,590
2.46
Feb 20, 2026
0.28
0.30
0.28
0.29
0.29
+1.06%
50,088
0.34
Feb 19, 2026
0.29
0.29
0.28
0.28
0.28
-2.74%
279,839
1.82
Feb 18, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
27,430
0.18
Feb 17, 2026
0.31
0.31
0.27
0.29
0.29
-2.01%
184,774
1.17
Feb 16, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.31
0.29
0.30
0.30
-0.67%
18,107
0.11
Feb 12, 2026
0.31
0.31
0.30
0.30
0.30
-3.54%
117,398
0.74
Feb 11, 2026
0.30
0.32
0.30
0.31
0.31
+1.97%
132,999
0.83
Feb 10, 2026
0.30
0.31
0.29
0.30
0.30
-3.28%
134,284
0.82
Feb 09, 2026
0.31
0.31
0.29
0.31
0.31
+2.01%
18,823
0.11
Feb 06, 2026
0.29
0.30
0.27
0.30
0.30
+6.03%
263,091
1.61
Feb 05, 2026
0.31
0.31
0.27
0.28
0.28
-7.84%
205,831
1.24
Feb 04, 2026
0.33
0.33
0.30
0.31
0.31
-7.27%
178,575
1.07
Feb 03, 2026
0.33
0.34
0.32
0.33
0.33
+2.17%
69,147
0.40
Feb 02, 2026
0.33
0.34
0.31
0.32
0.32
+0.94%
122,644
0.71
Jan 30, 2026
0.31
0.32
0.30
0.32
0.32
+1.91%
91,927
0.52
Jan 29, 2026
0.33
0.33
0.31
0.31
0.31
-1.88%
74,260
0.37
Jan 28, 2026
0.32
0.32
0.31
0.32
0.32
+0.95%
64,735
0.29
Jan 27, 2026
0.31
0.32
0.30
0.32
0.32
+2.59%
17,460
0.07
Jan 26, 2026
0.34
0.34
0.25
0.31
0.31
-6.65%
451,170
1.59
Jan 23, 2026
0.31
0.36
0.31
0.33
0.33
+8.52%
494,016
1.74
Jan 22, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
71,485
0.24
Jan 21, 2026
0.32
0.32
0.29
0.30
0.30
+2.39%
48,874
0.16
Jan 20, 2026
0.28
0.30
0.28
0.29
0.29
-1.35%
87,640
0.27
Jan 19, 2026
0.29
0.31
0.28
0.30
0.30
0.00%
0
0.00
Jan 16, 2026
0.29
0.31
0.28
0.30
0.30
+6.07%
76,447
0.22
Jan 15, 2026
0.30
0.31
0.28
0.28
0.28
-8.20%
281,227
0.80
Jan 14, 2026
0.33
0.33
0.29
0.31
0.31
-7.01%
34,543
0.10
Jan 13, 2026
0.31
0.33
0.31
0.33
0.33
+1.23%
71,375
0.20
Jan 12, 2026
0.29
0.33
0.27
0.32
0.32
+9.83%
222,356
0.59
Jan 09, 2026
0.32
0.32
0.29
0.30
0.30
-4.84%
84,690
0.21
Jan 08, 2026
0.31
0.32
0.31
0.31
0.31
+0.32%
50,402
0.12
Rows: