Education
About Us
Working with TipRanks
Follow Us
Qudian Inc. (QD)
:QD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.96
4.12
3.95
4.08
4.08
+3.03%
322,790
0.98
Dec 11, 2025
3.95
4.12
3.94
3.96
3.96
-0.25%
284,001
0.86
Dec 10, 2025
4.15
4.19
3.89
3.97
3.97
-5.48%
532,794
1.64
Dec 09, 2025
4.42
4.42
4.05
4.20
4.20
-7.08%
601,591
1.89
Dec 08, 2025
4.87
4.87
4.45
4.52
4.52
-7.57%
533,771
1.68
Dec 05, 2025
4.84
4.89
4.84
4.89
4.89
+0.41%
167,634
0.52
Dec 04, 2025
4.83
4.89
4.83
4.87
4.87
+0.62%
181,224
0.56
Dec 03, 2025
4.77
4.85
4.77
4.84
4.84
+1.26%
101,003
0.31
Dec 02, 2025
4.77
4.81
4.69
4.78
4.78
+0.63%
173,621
0.53
Dec 01, 2025
4.77
4.84
4.66
4.75
4.75
-1.66%
193,843
0.59
Nov 28, 2025
4.86
4.89
4.83
4.83
4.83
-1.02%
176,541
0.53
Nov 26, 2025
4.85
4.91
4.79
4.88
4.88
0.00%
276,583
0.83
Nov 25, 2025
4.86
4.91
4.76
4.88
4.88
+1.24%
400,831
1.20
Nov 24, 2025
4.40
4.88
4.40
4.82
4.82
+10.30%
563,680
1.64
Nov 21, 2025
4.55
4.60
4.28
4.37
4.37
-4.17%
381,248
1.11
Nov 20, 2025
4.79
4.81
4.55
4.56
4.56
-2.98%
269,714
0.78
Nov 19, 2025
4.81
4.87
4.61
4.70
4.70
-4.28%
318,873
0.90
Nov 18, 2025
4.79
4.95
4.75
4.91
4.91
+3.37%
308,629
0.86
Nov 17, 2025
4.84
4.93
4.70
4.75
4.75
-3.26%
266,330
0.72
Nov 14, 2025
4.73
4.94
4.70
4.91
4.91
+2.51%
180,178
0.46
Nov 13, 2025
4.87
4.93
4.76
4.79
4.79
-1.84%
222,205
0.56
Nov 12, 2025
4.71
4.93
4.67
4.88
4.88
+4.50%
262,024
0.65
Nov 11, 2025
4.76
4.84
4.64
4.67
4.67
-2.30%
215,345
0.52
Nov 10, 2025
4.81
4.95
4.76
4.78
4.78
+0.63%
234,812
0.57
Nov 07, 2025
4.75
4.78
4.62
4.75
4.75
-0.21%
310,780
0.76
Nov 06, 2025
4.92
5.05
4.73
4.76
4.76
-3.84%
333,814
0.81
Nov 05, 2025
4.82
4.98
4.79
4.95
4.95
+1.85%
323,315
0.78
Nov 04, 2025
4.89
4.97
4.77
4.86
4.86
-1.02%
367,592
0.89
Nov 03, 2025
4.76
4.95
4.70
4.91
4.91
+2.72%
389,923
0.92
Oct 31, 2025
4.51
4.83
4.51
4.78
4.78
+4.82%
213,898
0.50
Oct 30, 2025
4.55
4.80
4.51
4.56
4.56
-0.44%
337,691
0.76
Oct 29, 2025
4.68
4.82
4.52
4.58
4.58
-3.17%
259,433
0.56
Oct 28, 2025
4.85
4.94
4.69
4.73
4.73
-2.27%
384,241
0.80
Oct 27, 2025
4.47
4.90
4.47
4.84
4.84
+9.01%
486,925
1.01
Oct 24, 2025
4.44
4.50
4.42
4.44
4.44
+0.45%
194,010
0.40
Oct 23, 2025
4.39
4.51
4.38
4.42
4.42
0.00%
281,626
0.58
Oct 22, 2025
4.29
4.47
4.29
4.42
4.42
+0.91%
301,531
0.62
Oct 21, 2025
4.36
4.48
4.33
4.38
4.38
-0.90%
263,299
0.55
Oct 20, 2025
4.37
4.44
4.33
4.42
4.42
+1.14%
350,832
0.73
Oct 17, 2025
4.46
4.47
4.34
4.37
4.37
-2.46%
263,954
0.55
Oct 16, 2025
4.59
4.65
4.43
4.48
4.48
-2.61%
289,044
0.60
Oct 15, 2025
4.56
4.70
4.46
4.60
4.60
+1.77%
282,348
0.59
Oct 14, 2025
4.29
4.57
4.29
4.52
4.52
+3.43%
291,431
0.61
Oct 13, 2025
4.25
4.50
4.25
4.37
4.37
+2.58%
383,973
0.81
Oct 10, 2025
4.63
4.75
4.23
4.26
4.26
-8.39%
600,760
1.27
Oct 09, 2025
4.64
4.71
4.58
4.65
4.65
+0.65%
217,660
0.46
Oct 08, 2025
4.56
4.72
4.50
4.62
4.62
+0.22%
251,972
0.53
Oct 07, 2025
4.70
4.77
4.60
4.61
4.61
0.00%
411,143
0.87
Oct 06, 2025
4.41
4.70
4.28
4.61
4.61
+3.60%
558,157
1.17
Oct 03, 2025
4.58
4.65
4.43
4.45
4.45
-2.20%
321,916
0.66
Rows: