Education
About Us
Working with TipRanks
Follow Us
Q/C Technologies (QCLS)
NASDAQ:QCLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.69
4.74
4.35
4.51
4.51
-2.80%
617,531
0.16
Jan 12, 2026
4.55
4.74
4.25
4.64
4.64
+1.53%
987,145
0.26
Jan 09, 2026
4.75
4.77
4.53
4.57
4.57
-2.77%
301,727
0.08
Jan 08, 2026
4.60
4.85
4.39
4.70
4.70
+5.15%
555,376
0.14
Jan 07, 2026
4.41
5.10
4.29
4.47
4.47
+2.52%
1,087,009
0.28
Jan 06, 2026
4.55
4.65
4.21
4.36
4.36
-3.96%
379,812
0.10
Jan 05, 2026
4.16
4.72
4.09
4.54
4.54
+7.33%
719,694
0.18
Jan 02, 2026
4.11
4.30
3.91
4.23
4.23
+6.02%
344,098
0.09
Dec 31, 2025
4.17
4.30
3.93
3.99
3.99
-4.09%
527,969
0.13
Dec 30, 2025
4.25
4.39
4.03
4.16
4.16
-1.65%
464,596
0.12
Dec 29, 2025
4.60
4.73
4.23
4.23
4.23
-11.13%
439,207
0.11
Dec 26, 2025
5.11
5.14
4.50
4.76
4.76
-7.21%
556,907
0.14
Dec 24, 2025
4.95
5.47
4.91
5.13
5.13
+1.79%
332,123
0.08
Dec 23, 2025
5.21
5.27
4.80
5.04
5.04
-7.35%
702,582
0.14
Dec 22, 2025
4.69
5.75
4.50
5.44
5.44
+11.48%
1,552,901
0.31
Dec 19, 2025
4.36
4.95
4.34
4.88
4.88
+11.93%
968,055
0.19
Dec 18, 2025
4.45
4.77
4.32
4.36
4.36
-2.02%
910,905
0.18
Dec 17, 2025
4.85
5.35
4.36
4.45
4.45
-11.53%
1,263,401
0.25
Dec 16, 2025
4.30
5.28
4.16
5.03
5.03
+13.54%
2,206,755
0.45
Dec 15, 2025
4.82
4.94
4.32
4.43
4.43
-7.13%
1,043,342
0.21
Dec 12, 2025
5.17
5.35
4.70
4.77
4.77
-10.84%
1,910,219
0.39
Dec 11, 2025
5.58
5.90
5.11
5.35
5.35
-3.95%
2,096,831
0.43
Dec 10, 2025
6.14
6.58
5.55
5.57
5.57
-15.09%
2,615,703
0.54
Dec 09, 2025
7.57
7.90
5.52
6.56
6.56
-4.93%
11,987,130
2.59
Dec 08, 2025
6.82
7.19
6.16
6.90
6.90
+0.73%
3,900,248
0.85
Dec 05, 2025
7.36
8.17
6.37
6.85
6.85
-1.01%
28,777,230
6.96
Dec 04, 2025
5.48
7.95
5.40
6.92
6.92
+48.18%
96,020,797
36.63
Dec 03, 2025
4.43
5.68
3.82
4.67
4.67
+38.17%
54,712,461
30.83
Dec 02, 2025
3.47
3.48
3.25
3.38
3.38
0.00%
88,408
0.05
Dec 01, 2025
3.55
3.56
3.31
3.38
3.38
-5.59%
99,934
0.06
Nov 28, 2025
3.59
3.68
3.54
3.58
3.58
-0.83%
42,727
0.02
Nov 26, 2025
3.73
3.76
3.60
3.61
3.61
-1.37%
45,841
0.02
Nov 25, 2025
3.74
3.74
3.51
3.66
3.66
-1.88%
100,682
0.05
Nov 24, 2025
3.69
3.87
3.65
3.73
3.73
+1.63%
153,742
0.08
Nov 21, 2025
3.30
3.90
3.15
3.67
3.67
+11.89%
259,381
0.13
Nov 20, 2025
3.33
3.43
3.18
3.28
3.28
+1.23%
173,547
0.09
Nov 19, 2025
3.06
3.38
3.06
3.24
3.24
+5.54%
287,326
0.15
Nov 18, 2025
2.67
3.10
2.65
3.07
3.07
+11.43%
302,137
0.16
Nov 17, 2025
2.91
3.00
2.50
2.76
2.76
-6.93%
310,005
0.16
Nov 14, 2025
2.91
3.19
2.90
2.96
2.96
-3.90%
172,823
0.09
Nov 13, 2025
3.52
3.54
2.98
3.08
3.08
-12.75%
360,673
0.18
Nov 12, 2025
3.35
3.67
3.30
3.53
3.53
+7.62%
230,057
0.12
Nov 11, 2025
3.21
3.38
3.10
3.28
3.28
+2.18%
118,056
0.06
Nov 10, 2025
2.99
3.27
2.99
3.21
3.21
+7.00%
211,755
0.11
Nov 07, 2025
2.79
3.00
2.68
3.00
3.00
+7.53%
208,680
0.10
Nov 06, 2025
3.10
3.15
2.55
2.79
2.79
-9.71%
310,841
0.16
Nov 05, 2025
3.01
3.19
2.94
3.09
3.09
+3.34%
260,049
0.13
Nov 04, 2025
3.23
3.27
2.93
2.99
2.99
-11.28%
524,663
0.27
Nov 03, 2025
3.95
3.98
3.36
3.37
3.37
-14.68%
606,940
0.31
Oct 31, 2025
3.39
4.03
3.10
3.95
3.95
+16.86%
1,575,285
0.81
Rows: