Q/C Technologies (QCLS)
NASDAQ:QCLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.60
3.69
3.57
3.57
3.57
0.00%
118,250
0.11
Apr 09, 2026
3.51
3.70
3.51
3.57
3.57
-1.11%
154,389
0.14
Apr 08, 2026
3.67
3.70
3.45
3.61
3.61
+4.03%
205,119
0.19
Apr 07, 2026
3.50
3.53
3.32
3.47
3.47
-1.14%
132,435
0.12
Apr 06, 2026
3.60
3.86
3.48
3.51
3.51
+1.45%
597,436
0.55
Apr 03, 2026
3.29
3.52
3.25
3.46
3.46
0.00%
0
0.00
Apr 02, 2026
3.29
3.52
3.25
3.46
3.46
+1.76%
200,094
0.18
Apr 01, 2026
3.58
3.58
3.34
3.40
3.40
-1.45%
133,159
0.12
Mar 31, 2026
3.25
3.50
3.25
3.45
3.45
+6.48%
283,735
0.25
Mar 30, 2026
3.43
3.48
3.14
3.24
3.24
-5.81%
418,630
0.37
Mar 27, 2026
3.50
3.61
3.32
3.44
3.44
-2.55%
528,050
0.47
Mar 26, 2026
3.73
3.85
3.50
3.53
3.53
-7.11%
375,495
0.34
Mar 25, 2026
3.75
3.90
3.69
3.80
3.80
+2.70%
157,994
0.14
Mar 24, 2026
3.77
3.85
3.65
3.70
3.70
-2.63%
184,950
0.16
Mar 23, 2026
3.75
3.95
3.72
3.80
3.80
+3.54%
241,435
0.21
Mar 20, 2026
3.89
3.98
3.54
3.67
3.67
-6.85%
466,206
0.40
Mar 19, 2026
3.85
4.00
3.77
3.94
3.94
-1.50%
668,077
0.57
Mar 18, 2026
4.11
4.60
3.88
4.00
4.00
-0.50%
3,615,259
3.21
Mar 17, 2026
3.97
4.27
3.82
4.02
4.02
+1.26%
468,894
0.41
Mar 16, 2026
3.83
4.25
3.83
3.97
3.97
+3.12%
616,324
0.53
Mar 13, 2026
3.77
4.06
3.71
3.85
3.85
+2.12%
184,563
0.16
Mar 12, 2026
3.75
3.89
3.66
3.77
3.77
-1.82%
239,281
0.20
Mar 11, 2026
3.95
4.23
3.80
3.84
3.84
-4.48%
351,326
0.28
Mar 10, 2026
4.06
4.27
3.94
4.02
4.02
-1.23%
352,734
0.25
Mar 09, 2026
4.26
4.30
3.70
4.07
4.07
-9.56%
1,184,263
0.80
Mar 06, 2026
3.42
4.97
3.41
4.50
4.50
+29.31%
10,947,140
6.21
Mar 05, 2026
3.58
3.73
3.38
3.48
3.48
-5.95%
255,824
0.08
Mar 04, 2026
3.65
3.79
3.38
3.70
3.70
+3.06%
556,461
0.13
Mar 03, 2026
3.62
3.80
3.47
3.59
3.59
-4.27%
408,809
0.10
Mar 02, 2026
3.63
3.88
3.63
3.75
3.75
+0.54%
301,464
0.07
Feb 27, 2026
3.82
3.85
3.61
3.73
3.73
-3.87%
234,457
0.06
Feb 26, 2026
3.84
4.01
3.80
3.88
3.88
+0.52%
207,184
0.05
Feb 25, 2026
3.80
3.94
3.72
3.86
3.86
+2.93%
217,358
0.05
Feb 24, 2026
3.46
3.82
3.46
3.75
3.75
+7.14%
240,411
0.06
Feb 23, 2026
3.45
3.57
3.38
3.50
3.50
-0.57%
303,863
0.07
Feb 20, 2026
3.67
3.90
3.48
3.52
3.52
-7.61%
498,336
0.12
Feb 19, 2026
3.65
3.83
3.61
3.81
3.81
+2.42%
170,414
0.04
Feb 18, 2026
3.74
3.81
3.56
3.72
3.72
-0.53%
236,954
0.06
Feb 17, 2026
3.78
3.89
3.47
3.74
3.74
-3.61%
320,682
0.08
Feb 16, 2026
3.92
4.05
3.80
3.88
3.88
0.00%
0
0.00
Feb 13, 2026
3.92
4.05
3.80
3.88
3.88
-1.02%
268,669
0.07
Feb 12, 2026
3.91
3.98
3.75
3.92
3.92
-1.26%
237,138
0.06
Feb 11, 2026
4.08
4.24
3.87
3.97
3.97
-6.59%
328,411
0.08
Feb 10, 2026
4.15
4.57
4.05
4.05
4.05
-4.71%
233,599
0.06
Feb 09, 2026
3.84
4.29
3.80
4.25
4.25
+7.87%
334,117
0.08
Feb 06, 2026
3.58
4.01
3.58
3.94
3.94
+11.93%
375,371
0.09
Feb 05, 2026
3.76
3.94
3.44
3.52
3.52
-9.04%
830,520
0.20
Feb 04, 2026
3.92
4.10
3.75
3.87
3.87
-1.02%
521,448
0.13
Feb 03, 2026
4.06
4.26
3.77
3.91
3.91
-1.76%
665,373
0.16
Feb 02, 2026
4.19
4.29
3.98
3.98
3.98
-5.01%
496,599
0.12
Rows: