Education
About Us
Working with TipRanks
Follow Us
QBE Insurance Group Limited (QBEIF)
OTHER OTC:QBEIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.13
14.05
12.20
13.13
13.12
-0.76%
0
0.00
Dec 18, 2025
13.23
13.70
12.75
13.23
13.22
+3.00%
0
0.00
Dec 17, 2025
12.84
12.84
12.84
12.84
12.84
-0.66%
7,509
369.30
Dec 16, 2025
12.93
13.35
12.50
12.93
12.92
+0.39%
0
0.00
Dec 15, 2025
12.88
13.55
12.20
12.88
12.88
-0.19%
0
0.00
Dec 12, 2025
12.90
13.45
12.35
12.90
12.90
+2.18%
0
0.00
Dec 11, 2025
12.63
13.15
12.10
12.63
12.62
-0.98%
0
0.00
Dec 10, 2025
12.75
13.30
12.20
12.75
12.75
-0.20%
0
0.00
Dec 09, 2025
12.78
13.70
11.85
12.78
12.78
+0.99%
0
0.00
Dec 08, 2025
12.65
13.45
11.85
12.65
12.65
+1.00%
0
0.00
Dec 05, 2025
12.53
13.30
11.75
12.53
12.52
-0.20%
0
0.00
Dec 04, 2025
12.55
13.35
11.75
12.55
12.55
0.00%
0
0.00
Dec 03, 2025
12.55
13.35
11.75
12.55
12.55
-3.46%
0
0.00
Dec 02, 2025
13.00
13.55
12.45
13.00
13.00
+3.79%
0
0.00
Dec 01, 2025
12.53
13.05
12.00
12.53
12.52
-0.40%
0
0.00
Nov 28, 2025
12.58
13.35
11.80
12.58
12.58
-2.03%
0
0.00
Nov 26, 2025
12.84
13.65
12.02
12.84
12.84
-0.70%
0
0.00
Nov 25, 2025
12.93
13.45
12.40
12.93
12.92
+0.58%
0
0.00
Nov 24, 2025
12.85
13.65
12.05
12.85
12.85
+1.58%
0
0.00
Nov 21, 2025
12.65
13.45
11.85
12.65
12.65
-2.13%
0
0.00
Nov 20, 2025
12.93
13.40
12.45
12.93
12.92
-0.19%
0
0.00
Nov 19, 2025
12.95
13.35
12.55
12.95
12.95
+0.19%
0
0.00
Nov 18, 2025
12.93
13.35
12.50
12.93
12.92
-3.36%
0
0.00
Nov 17, 2025
13.38
13.80
12.95
13.38
13.38
+3.48%
0
0.00
Nov 14, 2025
12.93
13.50
12.35
12.93
12.92
-3.72%
0
0.00
Nov 13, 2025
13.43
13.85
13.00
13.43
13.42
+2.87%
0
0.00
Nov 12, 2025
13.05
13.05
13.05
13.05
13.05
+0.08%
255
7.70
Nov 11, 2025
13.04
13.38
12.70
13.04
13.04
+1.36%
0
0.00
Nov 10, 2025
12.87
13.38
12.35
12.87
12.86
+4.34%
0
0.00
Nov 07, 2025
12.33
13.38
11.28
12.33
12.33
-0.68%
0
0.00
Nov 06, 2025
12.42
13.38
11.45
12.42
12.42
-1.59%
0
0.00
Nov 05, 2025
12.62
13.38
11.85
12.62
12.62
0.00%
0
0.00
Nov 04, 2025
12.62
13.38
11.85
12.62
12.62
+1.44%
0
0.00
Nov 03, 2025
12.44
12.44
12.44
12.44
12.44
-2.77%
627
19.18
Oct 31, 2025
12.79
13.38
12.20
12.79
12.79
-3.06%
0
0.00
Oct 30, 2025
13.19
13.19
13.19
13.19
13.19
-0.42%
299
10.70
Oct 29, 2025
13.25
14.05
12.45
13.25
13.25
-1.12%
0
0.00
Oct 28, 2025
13.40
14.35
12.45
13.40
13.40
+1.13%
0
0.00
Oct 27, 2025
13.25
13.25
13.25
13.25
13.25
+0.76%
100
3.79
Oct 24, 2025
13.15
13.95
12.35
13.15
13.15
0.00%
0
0.00
Oct 23, 2025
13.15
13.95
12.35
13.15
13.15
+1.15%
0
0.00
Oct 22, 2025
13.00
13.65
12.35
13.00
13.00
-1.14%
0
0.00
Oct 21, 2025
13.15
13.95
12.35
13.15
13.15
0.00%
0
0.00
Oct 20, 2025
13.15
13.95
12.35
13.15
13.15
-7.88%
0
0.00
Oct 17, 2025
14.28
14.85
13.70
14.28
14.28
0.00%
0
0.00
Oct 16, 2025
14.28
14.85
13.70
14.28
14.28
+3.44%
0
0.00
Oct 15, 2025
13.80
14.65
12.95
13.80
13.80
+0.36%
0
0.00
Oct 14, 2025
13.75
14.60
12.90
13.75
13.75
-2.14%
0
0.00
Oct 13, 2025
14.05
14.90
13.20
14.05
14.05
-0.35%
0
0.00
Oct 10, 2025
14.10
14.95
13.25
14.10
14.10
0.00%
0
0.00
Rows: