tiprankstipranks
QBE Insurance Group Limited (QBEIF)
OTHER OTC:QBEIF
US Market
QBEIF
QBE Insurance Group Limited
RESEARCH TOOLSreports
Want to see QBEIF full AI Analyst Report?

QBE Insurance Group Limited (QBEIF) Historical Prices

46 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
16.88
16.88
16.88
16.88
16.88
+10.49%
4,679
56.02
May 21, 2026
15.28
15.28
15.28
15.28
15.28
0.00%
0
0.00
May 20, 2026
15.28
15.28
15.28
15.28
15.28
0.00%
0
0.00
May 19, 2026
15.28
15.28
15.28
15.28
15.28
0.00%
0
0.00
May 18, 2026
15.28
15.28
15.28
15.28
15.28
0.00%
0
0.00
May 15, 2026
15.28
15.28
15.28
15.28
15.28
0.00%
0
0.00
May 14, 2026
15.28
15.28
15.28
15.28
15.28
0.00%
0
0.00
May 13, 2026
15.28
15.28
15.28
15.28
15.28
0.00%
0
0.00
May 12, 2026
15.28
15.28
15.28
15.28
15.28
0.00%
0
0.00
May 11, 2026
15.28
15.28
15.28
15.28
15.28
-3.89%
780
10.17
May 08, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 07, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 06, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 05, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 04, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 01, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Apr 30, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Apr 29, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Apr 28, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Apr 27, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Apr 24, 2026
15.90
15.90
15.90
15.90
15.90
+9.06%
3,500
165.54
Apr 23, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 22, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 21, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 20, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 17, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 16, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 15, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 14, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 13, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 10, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 09, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 08, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 07, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 06, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 03, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 02, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 01, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Mar 31, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Mar 30, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Mar 27, 2026
14.58
15.40
13.75
14.58
14.58
-0.51%
0
0.00
Mar 26, 2026
14.65
15.55
13.75
14.65
14.65
-2.82%
0
0.00
Mar 25, 2026
15.08
15.90
14.25
15.08
15.08
+2.20%
0
0.00
Mar 24, 2026
14.75
15.50
14.00
14.75
14.75
-1.01%
0
0.00
Mar 23, 2026
14.90
15.50
14.30
14.90
14.90
+3.26%
0
0.00
Mar 20, 2026
14.43
15.45
13.41
14.43
14.43
-1.50%
0
0.00
Mar 19, 2026
14.65
15.55
13.75
14.65
14.65
-1.68%
0
0.00
Mar 18, 2026
14.90
15.50
14.30
14.90
14.90
+1.71%
0
0.00
Mar 17, 2026
14.65
15.25
14.05
14.65
14.65
+1.21%
0
0.00
Mar 16, 2026
14.48
15.35
13.60
14.48
14.48
+0.17%
0
0.00
Rows:
50