QBE Insurance Group Limited (QBEIF)
OTHER OTC:QBEIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 07, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 06, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 03, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 02, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Apr 01, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Mar 31, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Mar 30, 2026
14.58
15.40
13.75
14.58
14.58
0.00%
0
0.00
Mar 27, 2026
14.58
15.40
13.75
14.58
14.58
-0.51%
0
0.00
Mar 26, 2026
14.65
15.55
13.75
14.65
14.65
-2.82%
0
0.00
Mar 25, 2026
15.08
15.90
14.25
15.08
15.08
+2.20%
0
0.00
Mar 24, 2026
14.75
15.50
14.00
14.75
14.75
-1.01%
0
0.00
Mar 23, 2026
14.90
15.50
14.30
14.90
14.90
+3.26%
0
0.00
Mar 20, 2026
14.43
15.45
13.41
14.43
14.43
-1.50%
0
0.00
Mar 19, 2026
14.65
15.55
13.75
14.65
14.65
-1.68%
0
0.00
Mar 18, 2026
14.90
15.50
14.30
14.90
14.90
+1.71%
0
0.00
Mar 17, 2026
14.65
15.25
14.05
14.65
14.65
+1.21%
0
0.00
Mar 16, 2026
14.48
15.35
13.60
14.48
14.48
+0.17%
0
0.00
Mar 13, 2026
14.45
15.20
13.70
14.45
14.45
-0.86%
0
0.00
Mar 12, 2026
14.58
15.30
13.85
14.58
14.58
-2.35%
0
0.00
Mar 11, 2026
14.93
15.80
14.05
14.93
14.93
+2.23%
0
0.00
Mar 10, 2026
14.60
15.50
13.70
14.60
14.60
+1.04%
0
0.00
Mar 09, 2026
14.45
15.45
13.45
14.45
14.45
+1.58%
0
0.00
Mar 06, 2026
14.23
14.95
13.50
14.23
14.23
-3.23%
0
0.00
Mar 05, 2026
14.70
15.75
13.65
14.70
14.70
+0.51%
0
0.00
Mar 04, 2026
15.18
16.10
14.25
15.18
14.63
+1.33%
0
0.00
Mar 03, 2026
14.98
15.65
14.30
14.98
14.43
0.00%
0
0.00
Mar 02, 2026
14.98
15.65
14.30
14.98
14.43
-1.15%
0
0.00
Feb 27, 2026
15.15
15.75
14.55
15.15
14.60
-1.62%
0
0.00
Feb 26, 2026
15.40
16.30
14.50
15.40
14.84
-0.81%
0
0.00
Feb 25, 2026
15.53
16.45
14.60
15.53
14.96
+0.16%
0
0.00
Feb 24, 2026
15.50
15.50
15.50
15.50
14.94
+0.82%
982
6.85
Feb 23, 2026
15.38
16.15
14.60
15.38
14.82
-0.49%
0
0.00
Feb 20, 2026
15.00
15.45
15.00
15.45
14.89
+8.01%
350
2.54
Feb 19, 2026
14.31
14.45
14.16
14.31
13.79
+2.54%
0
0.00
Feb 18, 2026
13.95
14.80
13.10
13.95
13.45
+1.64%
0
0.00
Feb 17, 2026
13.73
14.45
13.00
13.73
13.23
-0.18%
0
0.00
Feb 16, 2026
13.75
14.60
12.90
13.75
13.25
0.00%
0
0.00
Feb 13, 2026
13.75
14.60
12.90
13.75
13.25
-1.44%
0
0.00
Feb 12, 2026
13.95
14.80
13.10
13.95
13.45
-1.59%
0
0.00
Feb 11, 2026
14.18
15.00
13.35
14.18
13.66
+1.80%
0
0.00
Feb 10, 2026
13.93
14.50
13.35
13.93
13.42
-2.79%
0
0.00
Feb 09, 2026
14.33
15.00
13.65
14.33
13.81
+1.23%
0
0.00
Feb 06, 2026
14.15
14.50
13.80
14.15
13.64
+2.17%
0
0.00
Feb 05, 2026
13.85
14.50
13.20
13.85
13.35
-0.19%
0
0.00
Feb 04, 2026
13.88
14.70
13.05
13.88
13.37
-0.89%
0
0.00
Feb 03, 2026
14.00
14.65
13.35
14.00
13.49
+2.94%
0
0.00
Feb 02, 2026
13.60
14.15
13.05
13.60
13.11
+1.30%
0
0.00
Jan 30, 2026
13.43
14.00
12.85
13.43
12.94
-3.42%
0
0.00
Jan 29, 2026
13.90
14.90
12.90
13.90
13.40
+1.09%
0
0.00
Rows: