Quebecor (QBCRF)
OTHER OTC:QBCRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.20
40.20
38.54
38.84
38.84
-3.07%
1,394
0.24
Apr 09, 2026
41.55
41.55
40.07
40.07
40.07
-2.03%
411
0.07
Apr 08, 2026
40.64
40.90
40.64
40.90
40.90
-1.45%
430
0.07
Apr 07, 2026
39.67
41.50
39.67
41.50
41.50
-0.55%
2,000
0.34
Apr 06, 2026
42.14
42.16
41.60
41.73
41.73
-1.14%
605
0.10
Apr 03, 2026
41.73
42.21
41.72
42.21
42.21
0.00%
0
0.00
Apr 02, 2026
41.73
42.21
41.72
42.21
42.21
+0.27%
2,431
0.42
Apr 01, 2026
44.79
44.79
42.10
42.10
42.10
-0.68%
12,128
2.17
Mar 31, 2026
41.60
42.39
41.60
42.39
42.39
+0.28%
3,450
0.62
Mar 30, 2026
43.00
43.19
42.05
42.27
42.27
-1.70%
2,568
0.47
Mar 27, 2026
43.00
43.05
42.78
43.00
43.00
+0.63%
3,035
0.56
Mar 26, 2026
43.24
43.28
42.71
42.73
42.73
-1.69%
2,730
0.50
Mar 25, 2026
43.47
43.52
43.41
43.47
43.47
-0.16%
0
0.00
Mar 24, 2026
43.54
43.58
43.49
43.54
43.54
-0.40%
0
0.00
Mar 23, 2026
43.71
43.71
43.71
43.71
43.71
+2.20%
100
0.02
Mar 20, 2026
42.77
42.80
42.74
42.77
42.77
+0.68%
0
0.00
Mar 19, 2026
42.36
42.52
42.36
42.48
42.48
+0.17%
18,846
3.67
Mar 18, 2026
42.19
42.44
42.19
42.41
42.41
0.00%
2,400
0.47
Mar 17, 2026
42.71
42.71
42.41
42.41
42.41
-1.26%
1,278
0.25
Mar 16, 2026
42.86
42.95
42.59
42.95
42.95
+0.66%
1,818
0.36
Mar 13, 2026
43.15
43.15
42.61
42.67
42.67
+0.08%
961
0.19
Mar 12, 2026
42.97
42.97
42.93
42.93
42.64
-2.20%
19,834
4.17
Mar 11, 2026
43.90
43.94
43.85
43.90
43.59
+1.02%
0
0.00
Mar 10, 2026
43.53
43.53
43.26
43.45
43.15
+0.53%
63,523
16.83
Mar 09, 2026
42.79
43.26
42.79
43.22
42.92
+0.84%
18,120
5.19
Mar 06, 2026
42.52
42.86
42.52
42.86
42.57
-0.79%
149,111
132.83
Mar 05, 2026
42.77
43.20
42.77
43.20
42.90
-0.55%
955
0.84
Mar 04, 2026
43.06
43.68
43.06
43.44
43.14
+1.27%
703
0.62
Mar 03, 2026
42.90
42.91
42.88
42.90
42.60
+1.55%
0
0.00
Mar 02, 2026
41.46
42.73
41.46
42.24
41.95
+2.78%
1,805
1.63
Feb 27, 2026
41.31
42.27
41.10
41.10
40.82
+4.98%
2,372
2.20
Feb 26, 2026
40.49
40.49
39.01
39.15
38.88
-2.76%
1,494
1.41
Feb 25, 2026
39.65
40.26
39.65
40.26
39.98
+2.08%
956
0.92
Feb 24, 2026
39.43
39.44
39.43
39.44
39.17
-0.43%
670
0.65
Feb 23, 2026
39.51
39.68
39.51
39.61
39.34
+1.33%
21,359
30.80
Feb 20, 2026
39.21
39.28
39.09
39.09
38.82
+1.15%
600
0.88
Feb 19, 2026
38.65
38.67
38.62
38.65
38.38
+0.38%
0
0.00
Feb 18, 2026
38.50
38.50
38.50
38.50
38.24
-0.52%
128
0.06
Feb 17, 2026
38.80
38.80
38.70
38.70
38.44
-0.36%
200
0.08
Feb 16, 2026
38.67
38.84
38.67
38.84
38.57
0.00%
0
0.00
Feb 13, 2026
38.67
38.84
38.67
38.84
38.57
+2.35%
279
0.05
Feb 12, 2026
37.95
37.98
37.92
37.95
37.69
+0.70%
0
0.00
Feb 11, 2026
37.69
37.72
37.65
37.69
37.43
-0.17%
0
0.00
Feb 10, 2026
37.82
37.82
37.75
37.75
37.49
+0.31%
200
0.02
Feb 09, 2026
37.63
37.63
37.63
37.63
37.38
+0.95%
474
0.03
Feb 06, 2026
37.28
37.28
37.22
37.28
37.02
-0.13%
2,232
0.16
Feb 05, 2026
37.15
37.33
37.11
37.33
37.07
-0.43%
8,003
0.57
Feb 04, 2026
36.84
37.49
36.84
37.49
37.23
+1.16%
515
0.04
Feb 03, 2026
37.08
37.08
37.06
37.06
36.81
+0.78%
200
0.01
Feb 02, 2026
36.88
36.99
36.77
36.77
36.52
+1.47%
800
0.06
Rows: