Education
About Us
Working with TipRanks
Follow Us
Quebecor (QBCRF)
OTHER OTC:QBCRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
37.13
37.37
37.10
37.37
37.37
+4.07%
831
0.06
Dec 11, 2025
35.91
35.91
35.91
35.91
35.91
-1.67%
864
0.06
Dec 10, 2025
36.52
36.52
36.52
36.52
36.52
-0.08%
100
<0.01
Dec 09, 2025
36.55
36.58
36.52
36.55
36.55
-0.33%
0
0.00
Dec 08, 2025
36.66
36.67
36.66
36.67
36.67
-1.20%
2,263
0.14
Dec 05, 2025
37.12
37.13
37.10
37.12
37.12
+1.31%
0
0.00
Dec 04, 2025
36.64
36.69
36.58
36.64
36.64
-0.12%
0
0.00
Dec 03, 2025
36.68
36.68
36.68
36.68
36.68
-1.21%
221
0.01
Dec 02, 2025
37.13
37.13
37.13
37.13
37.13
-0.38%
591
0.04
Dec 01, 2025
37.02
37.27
37.02
37.27
37.27
-0.97%
208
0.01
Nov 28, 2025
37.64
37.66
37.61
37.64
37.64
+1.44%
0
0.00
Nov 26, 2025
37.10
37.13
37.07
37.10
37.10
-0.32%
0
0.00
Nov 25, 2025
37.22
37.25
37.19
37.22
37.22
-0.32%
0
0.00
Nov 24, 2025
37.22
37.34
37.22
37.34
37.34
+2.02%
82,735
1.41
Nov 21, 2025
36.60
36.60
36.60
36.60
36.60
+0.57%
12,975
0.22
Nov 20, 2025
36.64
36.64
36.64
36.64
36.39
-0.91%
16,781
0.29
Nov 19, 2025
37.32
37.32
36.72
37.23
36.98
-0.89%
104,550
1.81
Nov 18, 2025
37.38
37.82
37.29
37.82
37.56
+2.20%
67,691
1.19
Nov 17, 2025
37.04
37.26
37.02
37.26
37.01
+3.01%
14,932
0.26
Nov 14, 2025
36.83
36.83
36.42
36.42
36.17
-1.14%
267,923
5.14
Nov 13, 2025
36.59
37.09
36.57
37.09
36.84
+1.76%
188,314
3.83
Nov 12, 2025
35.79
36.70
35.76
36.70
36.45
+3.88%
97,542
2.03
Nov 11, 2025
35.57
35.59
35.55
35.57
35.33
+2.37%
0
0.00
Nov 10, 2025
34.56
34.99
34.39
34.99
34.75
+4.22%
810
0.02
Nov 07, 2025
33.80
33.80
33.80
33.80
33.57
+3.69%
301
<0.01
Nov 06, 2025
32.00
32.88
32.00
32.82
32.60
+2.95%
802
0.02
Nov 05, 2025
32.36
32.36
32.07
32.10
31.88
+0.69%
300
<0.01
Nov 04, 2025
32.19
32.22
32.10
32.10
31.88
+2.93%
881
0.02
Nov 03, 2025
31.40
31.40
31.40
31.40
31.19
-0.99%
100
<0.01
Oct 31, 2025
31.93
31.93
31.93
31.93
31.71
+0.56%
206
<0.01
Oct 30, 2025
31.97
31.99
31.95
31.97
31.75
+0.99%
0
0.00
Oct 29, 2025
31.88
31.89
31.86
31.88
31.66
-0.19%
0
0.00
Oct 28, 2025
32.16
32.16
32.16
32.16
31.94
+2.32%
100
<0.01
Oct 27, 2025
31.59
31.64
31.54
31.64
31.42
+0.37%
1,031
0.02
Oct 24, 2025
31.74
31.76
31.72
31.74
31.52
+1.42%
0
0.00
Oct 23, 2025
31.51
31.54
31.48
31.51
31.30
+0.37%
0
0.00
Oct 22, 2025
31.61
31.61
31.61
31.61
31.40
+2.72%
161
<0.01
Oct 21, 2025
30.99
31.02
30.95
30.99
30.77
+0.35%
0
0.00
Oct 20, 2025
31.09
31.11
31.07
31.09
30.88
+2.13%
0
0.00
Oct 17, 2025
30.65
30.65
30.65
30.65
30.44
+1.07%
302
<0.01
Oct 16, 2025
30.54
30.57
30.50
30.54
30.33
+0.64%
0
0.00
Oct 15, 2025
30.47
30.55
30.47
30.55
30.34
-1.29%
500
<0.01
Oct 14, 2025
31.16
31.16
31.16
31.16
30.95
+0.86%
104
<0.01
Oct 13, 2025
31.11
33.84
28.37
31.11
30.89
-0.09%
0
0.00
Oct 10, 2025
31.35
31.37
31.32
31.35
31.13
+0.80%
0
0.00
Oct 09, 2025
31.21
31.31
31.21
31.31
31.10
+2.71%
11,083
0.18
Oct 08, 2025
30.69
30.69
30.69
30.69
30.48
-2.36%
853
0.01
Oct 07, 2025
31.64
31.65
31.64
31.65
31.44
-0.14%
441
<0.01
Oct 06, 2025
31.91
31.91
31.91
31.91
31.69
+0.53%
110
<0.01
Oct 03, 2025
31.96
31.96
31.96
31.96
31.74
+0.22%
103
<0.01
Rows: