Education
About Us
Working with TipRanks
Follow Us
Quebecor Class B (QBCRF)
:QBCRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
26.65
26.67
26.62
26.65
26.64
+2.15%
0
0.00
Apr 17, 2025
25.75
26.09
25.75
26.09
26.08
+1.97%
1,809
0.03
Apr 16, 2025
25.62
25.62
25.52
25.58
25.58
+1.55%
11,538
0.20
Apr 15, 2025
25.19
25.19
25.19
25.19
25.19
-0.51%
88,228
1.50
Apr 14, 2025
25.31
25.32
25.31
25.32
25.32
+2.22%
228,457
4.00
Apr 11, 2025
24.77
24.79
24.75
24.77
24.77
-0.44%
0
0.00
Apr 10, 2025
24.54
25.01
24.54
24.88
24.88
+0.44%
143,789
2.45
Apr 09, 2025
25.12
25.12
24.77
24.77
24.77
-1.12%
138,739
2.41
Apr 08, 2025
25.06
25.06
25.05
25.05
25.05
-1.24%
39,731
0.69
Apr 07, 2025
25.37
25.38
25.35
25.37
25.36
-3.00%
0
0.00
Apr 04, 2025
26.23
26.74
26.15
26.15
26.15
-2.39%
7,279
0.12
Apr 03, 2025
25.83
26.96
25.83
26.79
26.79
+3.52%
48,102
0.81
Apr 02, 2025
25.61
25.88
25.45
25.88
25.88
+0.82%
108,629
1.88
Apr 01, 2025
25.45
25.81
25.45
25.67
25.67
+1.66%
40,899
0.71
Mar 31, 2025
25.49
25.49
25.23
25.25
25.25
-0.55%
63,699
1.13
Mar 28, 2025
25.39
25.39
25.39
25.39
25.39
+0.89%
8,709
0.16
Mar 27, 2025
25.17
25.18
25.15
25.17
25.16
+0.50%
0
0.00
Mar 26, 2025
24.82
25.04
24.82
25.04
25.04
+0.89%
75,493
1.35
Mar 25, 2025
24.84
24.84
24.81
24.82
24.82
+0.73%
45,248
0.81
Mar 24, 2025
24.85
24.85
24.61
24.64
24.64
-0.12%
22,978
0.39
Mar 21, 2025
24.65
24.67
24.65
24.67
24.67
+0.24%
30,833
0.53
Mar 20, 2025
24.72
24.72
24.61
24.61
24.61
-0.53%
216,693
3.86
Mar 19, 2025
24.85
24.85
24.74
24.74
24.74
-2.39%
110,804
1.98
Mar 18, 2025
25.35
25.36
25.33
25.35
25.34
-0.02%
0
0.00
Mar 17, 2025
25.35
25.35
25.35
25.35
25.35
+1.52%
24,374
0.42
Mar 14, 2025
24.97
24.97
24.97
24.97
24.97
-0.50%
13,303
0.23
Mar 13, 2025
25.34
25.34
25.34
25.34
25.10
+0.77%
129,188
2.27
Mar 12, 2025
25.15
25.48
25.15
25.39
25.15
+1.09%
89,394
1.61
Mar 11, 2025
25.24
25.36
25.22
25.36
25.12
+1.25%
77,250
1.42
Mar 10, 2025
25.27
25.29
25.18
25.29
25.05
+1.65%
21,243
0.39
Mar 07, 2025
25.29
25.29
25.06
25.12
24.88
+1.41%
147,050
2.84
Mar 06, 2025
24.85
25.01
24.70
25.01
24.77
+2.40%
59,769
1.18
Mar 05, 2025
23.70
24.77
23.70
24.66
24.42
+5.20%
62,725
1.25
Mar 04, 2025
23.23
23.73
23.15
23.67
23.44
+2.80%
49,290
1.00
Mar 03, 2025
23.35
23.35
23.24
23.25
23.03
+2.74%
76,525
1.56
Feb 28, 2025
22.85
22.86
22.84
22.85
22.63
+1.73%
0
0.00
Feb 27, 2025
22.63
22.68
22.63
22.68
22.46
-0.43%
67,725
1.27
Feb 26, 2025
22.96
23.00
22.89
23.00
22.78
+0.14%
83,825
1.55
Feb 25, 2025
23.19
23.20
23.18
23.19
22.97
+0.88%
0
0.00
Feb 24, 2025
23.21
23.21
23.21
23.21
22.99
+2.74%
4,275
0.08
Feb 21, 2025
23.00
23.00
22.81
22.81
22.59
+0.07%
218,199
4.33
Feb 20, 2025
23.02
23.03
23.00
23.02
22.79
+1.41%
0
0.00
Feb 19, 2025
22.92
22.93
22.90
22.92
22.70
+0.95%
0
0.00
Feb 18, 2025
23.10
23.10
22.92
22.92
22.70
+0.69%
793
0.02
Feb 14, 2025
22.99
22.99
22.98
22.99
22.76
-0.14%
0
0.00
Feb 13, 2025
23.24
23.25
23.23
23.24
23.02
+2.45%
0
0.00
Feb 12, 2025
22.91
22.92
22.89
22.91
22.68
+2.93%
0
0.00
Feb 11, 2025
22.47
22.48
22.46
22.47
22.25
+0.10%
0
0.00
Feb 10, 2025
22.67
22.68
22.65
22.67
22.45
+0.55%
0
0.00
Feb 07, 2025
22.64
22.76
22.64
22.76
22.54
+0.93%
16,590
0.29
Rows: