Education
About Us
Working with TipRanks
Follow Us
Pizza Pizza Royalty Corp. (PZRIF)
OTHER OTC:PZRIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.38
11.38
11.38
11.38
11.38
+0.62%
1,200
1.83
Dec 11, 2025
11.31
11.53
11.09
11.31
11.31
+1.43%
0
0.00
Dec 10, 2025
11.15
11.15
11.15
11.15
11.15
+0.18%
906
1.34
Dec 09, 2025
11.13
11.13
11.13
11.13
11.13
+0.63%
1,332
1.98
Dec 08, 2025
11.06
11.06
11.06
11.06
11.06
0.00%
1,929
2.88
Dec 05, 2025
11.03
11.06
11.03
11.06
11.06
+0.87%
1,517
2.35
Dec 04, 2025
10.97
10.97
10.97
10.97
10.96
+0.60%
1,450
2.33
Dec 03, 2025
10.90
10.93
10.87
10.90
10.90
+1.21%
0
0.00
Dec 02, 2025
10.77
10.77
10.77
10.77
10.77
+0.61%
200
0.29
Dec 01, 2025
10.71
10.74
10.67
10.71
10.70
-0.62%
0
0.00
Nov 28, 2025
10.77
10.77
10.77
10.77
10.77
+0.73%
1,631
2.31
Nov 26, 2025
10.75
10.75
10.75
10.75
10.69
+1.37%
1,500
2.00
Nov 25, 2025
10.66
10.66
10.66
10.66
10.60
+1.48%
1,910
2.65
Nov 24, 2025
10.56
10.61
10.51
10.56
10.50
+1.04%
0
0.00
Nov 21, 2025
10.51
10.55
10.46
10.51
10.45
+1.44%
0
0.00
Nov 20, 2025
10.05
10.41
9.73
10.41
10.36
+1.21%
1,092
1.45
Nov 19, 2025
10.34
10.34
10.34
10.34
10.29
+0.52%
1,190
1.62
Nov 18, 2025
10.34
10.36
10.32
10.34
10.29
+0.33%
0
0.00
Nov 17, 2025
10.36
10.40
10.32
10.36
10.31
+0.38%
0
0.00
Nov 14, 2025
10.38
10.40
10.35
10.38
10.32
+1.35%
0
0.00
Nov 13, 2025
10.29
10.31
10.27
10.29
10.24
-0.16%
0
0.00
Nov 12, 2025
10.36
10.37
10.35
10.36
10.31
+1.15%
0
0.00
Nov 11, 2025
10.30
10.32
10.27
10.30
10.24
+0.28%
0
0.00
Nov 10, 2025
10.32
10.35
10.29
10.32
10.27
+1.55%
0
0.00
Nov 07, 2025
10.22
10.23
10.20
10.22
10.16
+1.97%
0
0.00
Nov 06, 2025
10.07
10.07
10.07
10.07
10.02
-2.50%
704
0.86
Nov 05, 2025
10.72
10.72
10.38
10.38
10.33
-3.77%
1,606
2.02
Nov 04, 2025
10.85
10.89
10.80
10.85
10.79
-0.80%
0
0.00
Nov 03, 2025
10.99
11.03
10.95
10.99
10.93
-0.34%
0
0.00
Oct 31, 2025
11.09
11.12
11.05
11.09
11.03
+0.85%
0
0.00
Oct 30, 2025
11.11
11.14
11.07
11.11
10.99
+0.53%
0
0.00
Oct 29, 2025
11.16
11.18
11.14
11.16
11.05
+0.53%
0
0.00
Oct 28, 2025
11.22
11.25
11.18
11.22
11.10
+0.35%
0
0.00
Oct 27, 2025
11.42
11.42
11.29
11.29
11.18
+0.22%
1,634
1.72
Oct 24, 2025
11.38
11.41
11.35
11.38
11.26
+0.85%
0
0.00
Oct 23, 2025
11.40
11.43
11.37
11.40
11.28
+1.51%
0
0.00
Oct 22, 2025
11.35
11.37
11.32
11.35
11.23
+1.25%
0
0.00
Oct 21, 2025
11.32
11.36
11.28
11.32
11.20
+1.79%
0
0.00
Oct 20, 2025
11.24
11.24
11.24
11.24
11.12
+1.57%
254
0.26
Oct 17, 2025
11.22
11.22
11.17
11.17
11.06
-0.19%
1,201
1.26
Oct 16, 2025
11.31
11.31
11.31
11.31
11.20
+1.56%
3,000
3.32
Oct 15, 2025
11.25
11.29
11.21
11.25
11.14
+1.79%
0
0.00
Oct 14, 2025
11.17
11.20
11.13
11.17
11.05
+2.54%
0
0.00
Oct 13, 2025
11.00
11.00
11.00
11.00
10.89
+1.03%
0
0.00
Oct 10, 2025
11.00
11.00
11.00
11.00
10.89
+0.89%
3,306
3.86
Oct 09, 2025
11.02
11.03
11.00
11.02
10.90
-0.29%
0
0.00
Oct 08, 2025
11.16
11.19
11.13
11.16
11.05
+1.30%
0
0.00
Oct 07, 2025
11.13
11.13
11.13
11.13
11.02
+0.22%
650
0.72
Oct 06, 2025
11.22
11.25
11.19
11.22
11.11
+1.57%
0
0.00
Oct 03, 2025
11.16
11.19
11.13
11.16
11.05
+2.08%
0
0.00
Rows: