Pizza Pizza Royalty Corp. (PZRIF)
OTHER OTC:PZRIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.38
11.40
11.38
11.40
11.40
+1.06%
1,307
1.52
Apr 08, 2026
11.31
11.31
11.28
11.28
11.28
+1.98%
500
0.58
Apr 07, 2026
11.06
11.06
11.06
11.06
11.06
+0.28%
2,640
3.24
Apr 06, 2026
10.99
11.08
10.99
11.03
11.03
+0.46%
535
0.66
Apr 03, 2026
10.98
11.01
10.95
10.98
10.98
0.00%
0
0.00
Apr 02, 2026
10.98
11.01
10.95
10.98
10.98
-0.09%
0
0.00
Apr 01, 2026
10.99
11.01
10.97
10.99
10.99
+1.12%
0
0.00
Mar 31, 2026
10.87
10.87
10.87
10.87
10.87
+1.25%
425
0.51
Mar 30, 2026
10.71
10.79
10.71
10.79
10.73
-1.82%
301
0.36
Mar 27, 2026
10.96
11.05
10.93
10.99
10.93
+0.37%
4,899
6.34
Mar 26, 2026
11.34
11.50
10.95
10.95
10.89
-6.77%
5,337
7.67
Mar 25, 2026
11.75
11.76
11.73
11.75
11.68
+1.16%
0
0.00
Mar 24, 2026
11.61
11.63
11.59
11.61
11.55
-0.57%
0
0.00
Mar 23, 2026
11.68
11.68
11.68
11.68
11.62
+1.54%
1,005
1.47
Mar 20, 2026
11.50
11.50
11.50
11.50
11.44
0.00%
4,655
7.64
Mar 19, 2026
11.50
11.50
11.50
11.50
11.44
-1.16%
1,500
2.56
Mar 18, 2026
11.64
11.66
11.61
11.64
11.57
-1.03%
0
0.00
Mar 17, 2026
11.76
11.79
11.72
11.76
11.69
+0.86%
0
0.00
Mar 16, 2026
11.66
11.69
11.62
11.66
11.59
+1.35%
0
0.00
Mar 13, 2026
11.53
11.53
11.46
11.50
11.44
+1.41%
4,241
8.08
Mar 12, 2026
11.34
11.34
11.34
11.34
11.28
-2.78%
3,421
6.61
Mar 11, 2026
11.67
11.69
11.64
11.67
11.60
-1.15%
0
0.00
Mar 10, 2026
11.36
11.84
11.36
11.80
11.74
+1.72%
730
1.39
Mar 09, 2026
11.57
11.72
11.57
11.60
11.54
-1.86%
695
1.31
Mar 06, 2026
11.82
11.82
11.81
11.82
11.76
-1.04%
2,600
5.11
Mar 05, 2026
11.95
11.96
11.93
11.95
11.88
-0.70%
0
0.00
Mar 04, 2026
12.03
12.04
12.02
12.03
11.97
+1.69%
0
0.00
Mar 03, 2026
12.01
12.09
11.82
11.83
11.77
-2.72%
5,259
10.46
Mar 02, 2026
12.16
12.18
12.14
12.16
12.10
-0.53%
0
0.00
Feb 27, 2026
12.23
12.26
12.19
12.23
12.16
+1.26%
0
0.00
Feb 26, 2026
12.13
12.14
12.12
12.13
12.01
+0.95%
0
0.00
Feb 25, 2026
12.02
12.03
12.00
12.02
11.90
+0.38%
0
0.00
Feb 24, 2026
11.97
11.97
11.97
11.97
11.85
-0.13%
703
1.35
Feb 23, 2026
11.99
12.01
11.96
11.99
11.87
+0.55%
0
0.00
Feb 20, 2026
11.95
11.99
11.92
11.92
11.80
-0.12%
2,300
4.27
Feb 19, 2026
11.93
11.93
11.93
11.93
11.82
-0.76%
101
0.19
Feb 18, 2026
12.03
12.06
11.99
12.03
11.91
+0.46%
0
0.00
Feb 17, 2026
11.92
11.97
11.92
11.97
11.85
+0.34%
1,700
3.23
Feb 16, 2026
11.90
11.96
11.90
11.93
11.81
0.00%
0
0.00
Feb 13, 2026
11.90
11.96
11.90
11.93
11.81
+0.46%
1,000
1.89
Feb 12, 2026
11.88
11.89
11.86
11.88
11.76
-1.53%
0
0.00
Feb 11, 2026
12.06
12.09
12.03
12.06
11.94
-0.25%
0
0.00
Feb 10, 2026
12.09
12.12
12.06
12.09
11.97
-0.68%
0
0.00
Feb 09, 2026
12.17
12.17
12.17
12.17
12.05
+0.44%
603
1.16
Feb 06, 2026
12.03
12.12
12.03
12.12
12.00
+1.25%
1,388
2.78
Feb 05, 2026
11.89
11.97
11.89
11.97
11.85
+1.35%
1,112
2.31
Feb 04, 2026
11.81
11.81
11.81
11.81
11.69
+0.56%
100
0.21
Feb 03, 2026
11.75
11.76
11.73
11.75
11.63
+1.42%
0
0.00
Feb 02, 2026
11.58
11.61
11.55
11.58
11.47
+0.61%
0
0.00
Jan 30, 2026
11.51
11.54
11.48
11.51
11.40
-3.38%
0
0.00
Rows: