Education
About Us
Working with TipRanks
Follow Us
Paramount Gold Nevada Corp (PZG)
XASE:PZG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.84
1.90
1.54
1.73
1.73
-3.89%
12,309,850
15.51
Jan 28, 2026
1.78
1.88
1.71
1.80
1.80
+2.86%
1,713,612
2.22
Jan 27, 2026
1.72
1.76
1.56
1.75
1.75
+1.74%
2,237,596
3.01
Jan 26, 2026
1.85
1.87
1.68
1.72
1.72
0.00%
2,229,966
3.14
Jan 23, 2026
1.62
1.74
1.62
1.72
1.72
+7.50%
1,355,037
1.96
Jan 22, 2026
1.46
1.60
1.45
1.60
1.60
+11.11%
731,420
1.06
Jan 21, 2026
1.57
1.58
1.40
1.44
1.44
-4.00%
1,108,129
1.62
Jan 20, 2026
1.38
1.50
1.37
1.50
1.50
+13.64%
1,404,532
2.10
Jan 19, 2026
1.34
1.36
1.31
1.32
1.32
0.00%
0
0.00
Jan 16, 2026
1.34
1.36
1.31
1.32
1.32
-1.49%
432,797
0.63
Jan 15, 2026
1.38
1.38
1.33
1.34
1.34
-2.90%
550,032
0.80
Jan 14, 2026
1.37
1.38
1.33
1.38
1.38
+2.99%
688,630
0.99
Jan 13, 2026
1.39
1.46
1.34
1.34
1.34
-2.90%
1,943,677
2.90
Jan 12, 2026
1.23
1.40
1.22
1.38
1.38
+13.11%
2,936,394
4.66
Jan 09, 2026
1.18
1.23
1.18
1.22
1.22
+3.39%
665,134
1.06
Jan 08, 2026
1.14
1.19
1.13
1.18
1.18
+3.51%
436,135
0.69
Jan 07, 2026
1.10
1.15
1.10
1.14
1.14
+2.70%
368,111
0.58
Jan 06, 2026
1.20
1.21
1.11
1.11
1.11
-6.72%
1,201,326
1.92
Jan 05, 2026
1.24
1.25
1.18
1.19
1.19
0.00%
713,015
1.15
Jan 02, 2026
1.25
1.26
1.18
1.19
1.19
-5.56%
472,676
0.76
Dec 31, 2025
1.15
1.27
1.15
1.26
1.26
+6.78%
745,105
1.19
Dec 30, 2025
1.20
1.21
1.15
1.18
1.18
0.00%
377,645
0.59
Dec 29, 2025
1.20
1.22
1.14
1.18
1.18
-4.84%
764,120
1.19
Dec 26, 2025
1.19
1.26
1.18
1.24
1.24
+5.08%
797,394
1.25
Dec 24, 2025
1.19
1.20
1.16
1.18
1.18
0.00%
146,482
0.23
Dec 23, 2025
1.21
1.21
1.17
1.18
1.18
-1.67%
370,878
0.58
Dec 22, 2025
1.23
1.23
1.19
1.20
1.20
+0.84%
957,852
1.51
Dec 19, 2025
1.16
1.21
1.13
1.19
1.19
+4.39%
965,271
1.53
Dec 18, 2025
1.19
1.19
1.14
1.14
1.14
-1.72%
287,285
0.45
Dec 17, 2025
1.21
1.21
1.16
1.16
1.16
-1.69%
267,038
0.41
Dec 16, 2025
1.19
1.24
1.18
1.18
1.18
0.00%
468,735
0.71
Dec 15, 2025
1.21
1.22
1.18
1.18
1.18
0.00%
320,704
0.49
Dec 12, 2025
1.19
1.22
1.13
1.18
1.18
+0.85%
525,108
0.79
Dec 11, 2025
1.17
1.27
1.16
1.17
1.17
+0.86%
1,321,631
2.05
Dec 10, 2025
1.21
1.24
1.15
1.16
1.16
-4.13%
712,216
1.11
Dec 09, 2025
1.17
1.23
1.16
1.21
1.21
+5.22%
1,238,511
1.97
Dec 08, 2025
1.16
1.18
1.13
1.15
1.15
-0.86%
1,874,959
3.08
Dec 05, 2025
1.11
1.18
1.09
1.16
1.16
+4.50%
1,653,520
2.78
Dec 04, 2025
1.16
1.16
1.08
1.11
1.11
-4.31%
291,668
0.49
Dec 03, 2025
1.18
1.19
1.14
1.16
1.16
-0.85%
226,841
0.37
Dec 02, 2025
1.23
1.25
1.17
1.17
1.17
-3.31%
533,291
0.87
Dec 01, 2025
1.23
1.26
1.21
1.21
1.21
0.00%
789,330
1.22
Nov 28, 2025
1.19
1.23
1.19
1.21
1.21
+1.68%
269,825
0.41
Nov 26, 2025
1.18
1.22
1.17
1.19
1.19
+0.85%
357,417
0.53
Nov 25, 2025
1.24
1.26
1.17
1.18
1.18
-4.07%
678,497
0.99
Nov 24, 2025
1.28
1.28
1.21
1.23
1.23
-0.81%
411,599
0.59
Nov 21, 2025
1.21
1.30
1.18
1.24
1.24
+0.81%
2,500,616
3.75
Nov 20, 2025
1.26
1.28
1.21
1.23
1.23
+0.82%
1,832,714
2.84
Nov 19, 2025
1.21
1.26
1.20
1.22
1.22
+0.83%
929,135
1.43
Nov 18, 2025
1.20
1.25
1.18
1.21
1.21
+0.83%
1,305,144
2.04
Rows: