Paramount Gold Nevada Corp (PZG)
:PZG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.63
1.68
1.62
1.66
1.66
-0.60%
380,788
0.22
Apr 10, 2026
1.72
1.77
1.66
1.67
1.67
-1.18%
489,460
0.28
Apr 09, 2026
1.68
1.72
1.62
1.69
1.69
+1.81%
361,117
0.21
Apr 08, 2026
1.77
1.79
1.64
1.66
1.66
+2.47%
549,038
0.31
Apr 07, 2026
1.73
1.73
1.61
1.62
1.62
-5.81%
459,237
0.26
Apr 06, 2026
1.68
1.77
1.68
1.72
1.72
0.00%
626,358
0.36
Apr 03, 2026
1.60
1.74
1.60
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.60
1.74
1.60
1.72
1.72
-1.15%
610,547
0.34
Apr 01, 2026
1.70
1.78
1.67
1.74
1.74
+4.82%
994,984
0.56
Mar 31, 2026
1.57
1.68
1.57
1.66
1.66
+7.10%
658,365
0.37
Mar 30, 2026
1.55
1.58
1.51
1.55
1.55
+0.65%
568,895
0.32
Mar 27, 2026
1.50
1.59
1.50
1.54
1.54
+1.32%
532,813
0.30
Mar 26, 2026
1.59
1.61
1.51
1.52
1.52
-5.59%
707,366
0.40
Mar 25, 2026
1.73
1.75
1.60
1.61
1.61
-1.83%
1,009,834
0.57
Mar 24, 2026
1.59
1.67
1.57
1.64
1.64
+3.80%
879,377
0.50
Mar 23, 2026
1.58
1.67
1.55
1.58
1.58
-1.86%
1,885,341
1.08
Mar 20, 2026
1.66
1.70
1.53
1.61
1.61
-3.59%
1,832,993
1.06
Mar 19, 2026
1.66
1.71
1.59
1.67
1.67
-8.24%
1,301,054
0.76
Mar 18, 2026
1.90
1.90
1.78
1.82
1.82
-7.14%
1,127,411
0.67
Mar 17, 2026
2.04
2.07
1.94
1.96
1.96
-4.39%
904,953
0.54
Mar 16, 2026
2.07
2.12
2.01
2.05
2.05
-1.91%
1,287,229
0.77
Mar 13, 2026
2.20
2.22
2.00
2.09
2.09
-5.86%
2,015,045
1.22
Mar 12, 2026
2.26
2.30
2.21
2.22
2.22
-3.90%
551,247
0.33
Mar 11, 2026
2.33
2.37
2.21
2.31
2.31
-2.12%
894,350
0.54
Mar 10, 2026
2.38
2.48
2.34
2.36
2.36
+1.29%
1,348,463
0.81
Mar 09, 2026
2.25
2.35
2.21
2.33
2.33
+0.87%
830,419
0.50
Mar 06, 2026
2.37
2.40
2.25
2.31
2.31
-3.75%
904,645
0.54
Mar 05, 2026
2.41
2.47
2.34
2.40
2.40
-1.23%
1,516,842
0.91
Mar 04, 2026
2.38
2.54
2.34
2.43
2.43
+3.40%
876,131
0.53
Mar 03, 2026
2.35
2.48
2.31
2.35
2.35
-8.91%
1,429,157
0.87
Mar 02, 2026
2.60
2.64
2.49
2.58
2.58
-0.77%
1,957,855
1.21
Feb 27, 2026
2.52
2.60
2.45
2.60
2.60
+3.59%
1,221,519
0.76
Feb 26, 2026
2.41
2.56
2.39
2.51
2.51
+3.29%
1,082,989
0.68
Feb 25, 2026
2.67
2.70
2.42
2.43
2.43
-8.99%
1,901,269
1.21
Feb 24, 2026
2.46
2.71
2.38
2.67
2.67
+6.37%
2,621,168
1.70
Feb 23, 2026
2.32
2.54
2.26
2.51
2.51
+11.56%
2,577,947
1.67
Feb 20, 2026
2.17
2.31
2.14
2.25
2.25
+2.74%
2,019,094
1.31
Feb 19, 2026
2.13
2.21
2.07
2.19
2.19
+2.82%
1,000,528
0.65
Feb 18, 2026
2.24
2.29
2.12
2.13
2.13
-3.62%
895,946
0.58
Feb 17, 2026
2.10
2.24
2.01
2.21
2.21
+0.45%
1,452,291
0.95
Feb 16, 2026
2.20
2.27
2.17
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.20
2.27
2.17
2.20
2.20
+1.38%
827,039
0.54
Feb 12, 2026
2.35
2.41
2.16
2.17
2.17
-9.96%
1,802,037
1.19
Feb 11, 2026
2.56
2.56
2.25
2.41
2.41
+4.78%
2,060,909
1.39
Feb 10, 2026
2.28
2.61
2.11
2.49
2.49
+8.26%
4,254,259
3.00
Feb 09, 2026
1.97
2.30
1.96
2.30
2.30
+17.35%
1,942,759
1.39
Feb 06, 2026
1.90
1.96
1.85
1.96
1.96
+4.81%
954,562
0.69
Feb 05, 2026
1.97
1.98
1.82
1.87
1.87
-10.10%
1,689,649
1.24
Feb 04, 2026
2.25
2.33
2.02
2.08
2.08
-4.59%
3,579,319
2.72
Feb 03, 2026
1.87
2.22
1.85
2.18
2.18
+23.86%
5,063,174
4.10
Rows: