Paramount Gold Nevada Corp (PZG)
:PZG
Want to see PZG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1.52
1.58
1.46
1.46
1.46
-1.35%
901,804
0.86
May 06, 2026
1.44
1.51
1.42
1.48
1.48
+7.25%
586,600
0.56
May 05, 2026
1.40
1.44
1.38
1.38
1.38
0.00%
335,711
0.31
May 04, 2026
1.44
1.44
1.38
1.38
1.38
-4.17%
837,341
0.75
May 01, 2026
1.37
1.44
1.35
1.44
1.44
+4.35%
466,598
0.39
Apr 30, 2026
1.43
1.43
1.30
1.38
1.38
0.00%
853,180
0.71
Apr 29, 2026
1.51
1.51
1.35
1.38
1.38
-8.00%
1,427,187
1.01
Apr 28, 2026
1.55
1.56
1.50
1.50
1.50
-5.06%
536,661
0.34
Apr 27, 2026
1.63
1.64
1.56
1.58
1.58
-3.66%
839,104
0.52
Apr 24, 2026
1.67
1.69
1.64
1.64
1.64
-2.38%
845,260
0.52
Apr 23, 2026
1.70
1.71
1.63
1.68
1.68
-0.59%
740,598
0.45
Apr 22, 2026
1.66
1.73
1.65
1.69
1.69
+3.05%
305,788
0.18
Apr 21, 2026
1.75
1.75
1.63
1.64
1.64
-5.20%
932,883
0.56
Apr 20, 2026
1.74
1.77
1.70
1.73
1.73
-3.35%
494,766
0.30
Apr 17, 2026
1.82
1.88
1.77
1.79
1.79
0.00%
372,872
0.22
Apr 16, 2026
1.76
1.81
1.75
1.79
1.79
+2.29%
317,531
0.19
Apr 15, 2026
1.74
1.79
1.70
1.75
1.75
+0.57%
317,368
0.19
Apr 14, 2026
1.70
1.75
1.69
1.74
1.74
+4.82%
386,873
0.23
Apr 13, 2026
1.63
1.68
1.62
1.66
1.66
-0.60%
380,788
0.22
Apr 10, 2026
1.72
1.77
1.66
1.67
1.67
-1.18%
489,460
0.28
Apr 09, 2026
1.68
1.72
1.62
1.69
1.69
+1.81%
361,117
0.21
Apr 08, 2026
1.77
1.79
1.64
1.66
1.66
+2.47%
549,038
0.31
Apr 07, 2026
1.73
1.73
1.61
1.62
1.62
-5.81%
459,237
0.26
Apr 06, 2026
1.68
1.77
1.68
1.72
1.72
0.00%
626,358
0.36
Apr 03, 2026
1.60
1.74
1.60
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.60
1.74
1.60
1.72
1.72
-1.15%
610,547
0.34
Apr 01, 2026
1.70
1.78
1.67
1.74
1.74
+4.82%
994,984
0.56
Mar 31, 2026
1.57
1.68
1.57
1.66
1.66
+7.10%
658,365
0.37
Mar 30, 2026
1.55
1.58
1.51
1.55
1.55
+0.65%
568,895
0.32
Mar 27, 2026
1.50
1.59
1.50
1.54
1.54
+1.32%
532,813
0.30
Mar 26, 2026
1.59
1.61
1.51
1.52
1.52
-5.59%
707,366
0.40
Mar 25, 2026
1.73
1.75
1.60
1.61
1.61
-1.83%
1,009,834
0.57
Mar 24, 2026
1.59
1.67
1.57
1.64
1.64
+3.80%
879,377
0.50
Mar 23, 2026
1.58
1.67
1.55
1.58
1.58
-1.86%
1,885,341
1.08
Mar 20, 2026
1.66
1.70
1.53
1.61
1.61
-3.59%
1,832,993
1.06
Mar 19, 2026
1.66
1.71
1.59
1.67
1.67
-8.24%
1,301,054
0.76
Mar 18, 2026
1.90
1.90
1.78
1.82
1.82
-7.14%
1,127,411
0.67
Mar 17, 2026
2.04
2.07
1.94
1.96
1.96
-4.39%
904,953
0.54
Mar 16, 2026
2.07
2.12
2.01
2.05
2.05
-1.91%
1,287,229
0.77
Mar 13, 2026
2.20
2.22
2.00
2.09
2.09
-5.86%
2,015,045
1.22
Mar 12, 2026
2.26
2.30
2.21
2.22
2.22
-3.90%
551,247
0.33
Mar 11, 2026
2.33
2.37
2.21
2.31
2.31
-2.12%
894,350
0.54
Mar 10, 2026
2.38
2.48
2.34
2.36
2.36
+1.29%
1,348,463
0.81
Mar 09, 2026
2.25
2.35
2.21
2.33
2.33
+0.87%
830,419
0.50
Mar 06, 2026
2.37
2.40
2.25
2.31
2.31
-3.75%
904,645
0.54
Mar 05, 2026
2.41
2.47
2.34
2.40
2.40
-1.23%
1,516,842
0.91
Mar 04, 2026
2.38
2.54
2.34
2.43
2.43
+3.40%
876,131
0.53
Mar 03, 2026
2.35
2.48
2.31
2.35
2.35
-8.91%
1,429,157
0.87
Mar 02, 2026
2.60
2.64
2.49
2.58
2.58
-0.77%
1,957,855
1.21
Feb 27, 2026
2.52
2.60
2.45
2.60
2.60
+3.59%
1,221,519
0.76
Rows: