Education
About Us
Working with TipRanks
Follow Us
Paramount Gold Nevada Corp (PZG)
:PZG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.21
1.22
1.18
1.18
1.18
0.00%
320,704
0.49
Dec 12, 2025
1.19
1.22
1.13
1.18
1.18
+0.85%
525,108
0.79
Dec 11, 2025
1.17
1.27
1.16
1.17
1.17
+0.86%
1,321,631
2.05
Dec 10, 2025
1.21
1.24
1.15
1.16
1.16
-4.13%
712,216
1.11
Dec 09, 2025
1.17
1.23
1.16
1.21
1.21
+5.22%
1,238,511
1.97
Dec 08, 2025
1.16
1.18
1.13
1.15
1.15
-0.86%
1,874,959
3.08
Dec 05, 2025
1.11
1.18
1.09
1.16
1.16
+4.50%
1,653,520
2.78
Dec 04, 2025
1.16
1.16
1.08
1.11
1.11
-4.31%
291,668
0.49
Dec 03, 2025
1.18
1.19
1.14
1.16
1.16
-0.85%
226,841
0.37
Dec 02, 2025
1.23
1.25
1.17
1.17
1.17
-3.31%
533,291
0.87
Dec 01, 2025
1.23
1.26
1.21
1.21
1.21
0.00%
789,330
1.22
Nov 28, 2025
1.19
1.23
1.19
1.21
1.21
+1.68%
269,825
0.41
Nov 26, 2025
1.18
1.22
1.17
1.19
1.19
+0.85%
357,417
0.53
Nov 25, 2025
1.24
1.26
1.17
1.18
1.18
-4.07%
678,497
0.99
Nov 24, 2025
1.28
1.28
1.21
1.23
1.23
-0.81%
411,599
0.59
Nov 21, 2025
1.21
1.30
1.18
1.24
1.24
+0.81%
2,500,616
3.75
Nov 20, 2025
1.26
1.28
1.21
1.23
1.23
+0.82%
1,832,714
2.84
Nov 19, 2025
1.21
1.26
1.20
1.22
1.22
+0.83%
929,135
1.43
Nov 18, 2025
1.20
1.25
1.18
1.21
1.21
+0.83%
1,305,144
2.04
Nov 17, 2025
1.15
1.25
1.15
1.20
1.20
+4.35%
868,988
1.36
Nov 14, 2025
1.06
1.20
1.05
1.15
1.15
+6.48%
766,158
1.17
Nov 13, 2025
1.18
1.18
1.07
1.08
1.08
-6.90%
184,185
0.28
Nov 12, 2025
1.08
1.19
1.08
1.16
1.16
+8.41%
318,122
0.48
Nov 11, 2025
1.11
1.12
1.07
1.07
1.07
-3.60%
184,433
0.28
Nov 10, 2025
1.04
1.13
1.03
1.11
1.11
+12.01%
392,769
0.59
Nov 07, 2025
0.97
1.01
0.95
0.99
0.99
+2.16%
615,440
0.94
Nov 06, 2025
1.03
1.03
0.95
0.97
0.97
-4.90%
334,504
0.51
Nov 05, 2025
1.04
1.05
1.01
1.02
1.02
-0.97%
145,849
0.22
Nov 04, 2025
1.01
1.03
0.99
1.03
1.03
+0.98%
382,043
0.58
Nov 03, 2025
1.07
1.08
1.02
1.02
1.02
-4.67%
170,296
0.26
Oct 31, 2025
1.11
1.12
1.07
1.07
1.07
-3.60%
94,580
0.14
Oct 30, 2025
1.09
1.11
1.07
1.11
1.11
+1.83%
112,704
0.17
Oct 29, 2025
1.14
1.14
1.06
1.09
1.09
0.00%
331,280
0.50
Oct 28, 2025
1.08
1.11
1.05
1.09
1.09
+3.81%
281,842
0.42
Oct 27, 2025
1.04
1.06
1.03
1.05
1.05
+0.96%
423,433
0.64
Oct 24, 2025
1.05
1.07
1.04
1.04
1.04
-4.59%
277,278
0.42
Oct 23, 2025
1.10
1.11
1.06
1.09
1.09
0.00%
103,440
0.16
Oct 22, 2025
1.03
1.11
1.03
1.09
1.09
+2.83%
622,381
0.95
Oct 21, 2025
1.06
1.08
1.03
1.06
1.06
-1.85%
764,678
1.18
Oct 20, 2025
1.11
1.14
1.07
1.08
1.08
-2.70%
443,334
0.69
Oct 17, 2025
1.18
1.18
1.05
1.11
1.11
-5.13%
1,000,163
1.58
Oct 16, 2025
1.23
1.24
1.16
1.17
1.17
-4.10%
630,878
1.01
Oct 15, 2025
1.24
1.24
1.19
1.22
1.22
+1.67%
632,356
1.02
Oct 14, 2025
1.23
1.26
1.19
1.20
1.20
-5.51%
998,308
1.65
Oct 13, 2025
1.23
1.27
1.22
1.27
1.27
+4.96%
492,065
0.82
Oct 10, 2025
1.24
1.25
1.18
1.21
1.21
0.00%
376,304
0.63
Oct 09, 2025
1.30
1.33
1.21
1.21
1.21
-5.47%
532,042
0.89
Oct 08, 2025
1.26
1.34
1.25
1.28
1.28
+2.40%
768,055
1.30
Oct 07, 2025
1.25
1.26
1.19
1.25
1.25
0.00%
579,181
0.99
Oct 06, 2025
1.22
1.27
1.22
1.25
1.25
+3.31%
535,553
0.91
Rows: