Education
About Us
Working with TipRanks
Follow Us
Pyxus International (PYYX)
OTHER OTC:PYYX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.55
3.55
2.95
2.95
2.95
+9.26%
570
0.13
Dec 24, 2025
2.77
2.77
2.70
2.70
2.70
-10.00%
10,300
2.53
Dec 23, 2025
2.90
3.00
2.70
3.00
3.00
0.00%
1,310
0.32
Dec 22, 2025
2.80
3.00
2.70
3.00
3.00
+3.99%
4,791
1.18
Dec 19, 2025
2.89
3.00
2.77
2.89
2.88
+3.04%
0
0.00
Dec 18, 2025
2.80
2.90
2.70
2.80
2.80
-6.67%
0
0.00
Dec 17, 2025
2.65
3.00
2.65
3.00
3.00
-3.23%
300
0.07
Dec 16, 2025
3.10
3.10
3.10
3.10
3.10
-3.13%
1,300
0.31
Dec 15, 2025
2.85
3.20
2.65
3.20
3.20
-1.54%
2,098
0.46
Dec 12, 2025
2.90
3.25
2.90
3.25
3.25
+3.17%
436
0.09
Dec 11, 2025
3.00
3.15
2.85
3.15
3.15
0.00%
1,344
0.28
Dec 10, 2025
3.01
3.15
3.01
3.15
3.15
-4.55%
2,079
0.43
Dec 09, 2025
3.00
3.31
3.00
3.30
3.30
+3.12%
1,015
0.21
Dec 08, 2025
3.20
3.40
3.00
3.20
3.20
+4.07%
0
0.00
Dec 05, 2025
3.08
3.15
3.00
3.08
3.08
-9.56%
0
0.00
Dec 04, 2025
3.00
3.40
3.00
3.40
3.40
0.00%
405
0.08
Dec 03, 2025
2.40
3.40
2.40
3.40
3.40
0.00%
4,285
0.90
Dec 02, 2025
3.70
3.70
2.30
3.40
3.40
+4.62%
7,726
1.62
Dec 01, 2025
3.60
3.60
3.25
3.25
3.25
-5.11%
7,315
1.57
Nov 28, 2025
3.43
3.60
3.25
3.43
3.42
-0.72%
0
0.00
Nov 26, 2025
3.45
3.45
3.45
3.45
3.45
+4.55%
100
0.02
Nov 25, 2025
3.52
3.64
3.30
3.30
3.30
-7.04%
3,411
0.73
Nov 24, 2025
3.60
3.60
3.41
3.55
3.55
+2.75%
1,187
0.25
Nov 21, 2025
3.46
3.50
3.41
3.46
3.46
-7.87%
0
0.00
Nov 20, 2025
3.40
3.75
3.40
3.75
3.75
+5.49%
200
0.04
Nov 19, 2025
3.56
3.75
3.36
3.56
3.56
-6.45%
0
0.00
Nov 18, 2025
3.51
3.80
3.50
3.80
3.80
-2.56%
1,076
0.23
Nov 17, 2025
3.01
3.90
3.01
3.90
3.90
-2.50%
992
0.21
Nov 14, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
125
0.03
Nov 13, 2025
3.71
4.00
3.50
4.00
4.00
+13.96%
4,508
0.95
Nov 12, 2025
3.30
4.43
3.30
3.51
3.51
+11.43%
8,077
1.73
Nov 11, 2025
3.15
3.30
3.00
3.15
3.15
+3.28%
0
0.00
Nov 10, 2025
3.05
3.05
3.05
3.05
3.05
+12.96%
2,185
0.47
Nov 07, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
654
0.14
Nov 06, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 05, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 04, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 03, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Oct 31, 2025
2.70
2.70
2.70
2.70
2.70
+8.00%
1,126
0.22
Oct 30, 2025
2.50
2.50
2.50
2.50
2.50
+11.11%
160
0.03
Oct 29, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
1,845
0.35
Oct 28, 2025
2.40
2.40
2.25
2.25
2.25
-6.64%
28,395
5.96
Oct 27, 2025
2.50
2.74
2.41
2.41
2.41
-3.60%
10,085
2.19
Oct 24, 2025
2.60
2.60
2.50
2.50
2.50
+8.70%
3,400
0.75
Oct 23, 2025
2.51
2.70
2.30
2.30
2.30
-16.36%
109,398
37.94
Oct 22, 2025
2.80
2.80
2.75
2.75
2.75
+9.56%
860
0.30
Oct 21, 2025
2.51
2.51
2.51
2.51
2.51
-10.99%
726
0.25
Oct 20, 2025
2.78
2.82
2.78
2.82
2.82
+2.55%
8,964
3.25
Oct 17, 2025
2.75
2.85
2.75
2.75
2.75
+22.22%
19,050
7.75
Oct 16, 2025
2.85
3.30
2.25
2.25
2.25
-28.68%
13,491
6.00
Rows: