tiprankstipranks
Pyxus International (PYYX)
OTHER OTC:PYYX
US Market
PYYX
Pyxus International
RESEARCH TOOLSreports
Want to see PYYX full AI Analyst Report?

Pyxus International (PYYX) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
2.78
2.95
2.61
2.78
2.78
-5.76%
0
0.00
Apr 29, 2026
2.55
2.95
2.55
2.95
2.95
0.00%
308
0.04
Apr 28, 2026
2.55
2.95
2.55
2.95
2.95
0.00%
204
0.03
Apr 27, 2026
2.51
2.95
2.51
2.95
2.95
+1.37%
411
0.06
Apr 24, 2026
2.91
2.91
2.91
2.91
2.91
+15.48%
100
0.01
Apr 23, 2026
2.51
2.75
2.51
2.52
2.52
-14.58%
10,571
1.49
Apr 22, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Apr 21, 2026
2.95
2.95
2.95
2.95
2.95
+20.41%
100
0.01
Apr 20, 2026
2.45
2.45
2.45
2.45
2.45
-10.09%
208
0.03
Apr 17, 2026
2.73
2.95
2.50
2.73
2.73
-2.68%
0
0.00
Apr 16, 2026
2.51
2.80
2.50
2.80
2.80
-3.78%
4,334
0.58
Apr 15, 2026
2.91
3.30
2.52
2.91
2.91
0.00%
0
0.00
Apr 14, 2026
2.91
3.30
2.52
2.91
2.91
+1.04%
0
0.00
Apr 13, 2026
2.88
3.25
2.51
2.88
2.88
-5.26%
0
0.00
Apr 10, 2026
2.50
3.04
2.50
3.04
3.04
0.00%
330
0.04
Apr 09, 2026
2.67
3.04
2.50
3.04
3.04
+10.55%
5,953
0.79
Apr 08, 2026
2.74
2.75
2.74
2.75
2.75
+4.36%
650
0.08
Apr 07, 2026
2.64
2.75
2.52
2.64
2.64
-4.18%
0
0.00
Apr 06, 2026
2.75
2.75
2.75
2.75
2.75
+4.76%
107
0.01
Apr 03, 2026
2.63
2.75
2.50
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.63
2.75
2.50
2.63
2.63
+4.58%
0
0.00
Apr 01, 2026
2.50
2.51
2.50
2.51
2.51
-8.39%
3,034
0.37
Mar 31, 2026
2.53
2.74
2.53
2.74
2.74
-9.87%
906
0.11
Mar 30, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 27, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 26, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 25, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 24, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 23, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 20, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 19, 2026
3.04
3.04
3.04
3.04
3.04
+16.92%
100
0.01
Mar 18, 2026
2.55
2.60
2.55
2.60
2.60
0.00%
0
0.00
Mar 17, 2026
2.55
2.60
2.55
2.60
2.60
+1.17%
1,500
0.18
Mar 16, 2026
2.60
2.75
2.50
2.57
2.57
0.00%
0
0.00
Mar 13, 2026
2.60
2.75
2.50
2.57
2.57
-6.88%
330,334
99.34
Mar 12, 2026
2.76
2.76
2.76
2.76
2.76
-13.75%
220
0.07
Mar 11, 2026
2.75
3.20
2.75
3.20
3.20
+8.84%
2,216
0.66
Mar 10, 2026
2.94
2.94
2.94
2.94
2.94
+0.65%
3,170
0.96
Mar 09, 2026
2.92
2.92
2.92
2.92
2.92
-2.63%
1,000
0.30
Mar 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
2,800
0.86
Mar 05, 2026
2.99
3.00
2.99
3.00
3.00
-6.25%
1,100
0.34
Mar 04, 2026
3.20
3.20
3.20
3.20
3.20
+6.67%
1,850
0.57
Mar 03, 2026
2.75
3.10
2.75
3.00
3.00
0.00%
6,000
1.82
Mar 02, 2026
3.00
3.00
3.00
3.00
3.00
+3.81%
3,100
0.92
Feb 27, 2026
2.90
2.90
2.89
2.89
2.89
-0.34%
3,190
0.96
Feb 26, 2026
2.90
2.90
2.90
2.90
2.90
+2.11%
650
0.20
Feb 25, 2026
2.84
3.00
2.68
2.84
2.84
0.00%
0
0.00
Feb 24, 2026
2.84
3.00
2.68
2.84
2.84
-5.33%
0
0.00
Feb 23, 2026
2.75
3.00
2.75
3.00
3.00
+9.09%
11,342
3.54
Feb 20, 2026
2.85
2.85
2.75
2.75
2.75
-1.79%
6,649
2.15
Rows:
50