Education
About Us
Working with TipRanks
Follow Us
Pyxus International (PYYX)
OTHER OTC:PYYX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.55
2.60
2.55
2.60
2.60
0.00%
0
0.00
Mar 17, 2026
2.55
2.60
2.55
2.60
2.60
+1.17%
1,500
0.18
Mar 16, 2026
2.60
2.75
2.50
2.57
2.57
0.00%
0
0.00
Mar 13, 2026
2.60
2.75
2.50
2.57
2.57
-6.88%
330,334
99.34
Mar 12, 2026
2.76
2.76
2.76
2.76
2.76
-13.75%
220
0.07
Mar 11, 2026
2.75
3.20
2.75
3.20
3.20
+8.84%
2,216
0.66
Mar 10, 2026
2.94
2.94
2.94
2.94
2.94
+0.65%
3,170
0.96
Mar 09, 2026
2.92
2.92
2.92
2.92
2.92
-2.63%
1,000
0.30
Mar 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
2,800
0.86
Mar 05, 2026
2.99
3.00
2.99
3.00
3.00
-6.25%
1,100
0.34
Mar 04, 2026
3.20
3.20
3.20
3.20
3.20
+6.67%
1,850
0.57
Mar 03, 2026
2.75
3.10
2.75
3.00
3.00
0.00%
6,000
1.82
Mar 02, 2026
3.00
3.00
3.00
3.00
3.00
+3.81%
3,100
0.92
Feb 27, 2026
2.90
2.90
2.89
2.89
2.89
-0.34%
3,190
0.96
Feb 26, 2026
2.90
2.90
2.90
2.90
2.90
+2.11%
650
0.20
Feb 25, 2026
2.84
3.00
2.68
2.84
2.84
0.00%
0
0.00
Feb 24, 2026
2.84
3.00
2.68
2.84
2.84
-5.33%
0
0.00
Feb 23, 2026
2.75
3.00
2.75
3.00
3.00
+9.09%
11,342
3.54
Feb 20, 2026
2.85
2.85
2.75
2.75
2.75
-1.79%
6,649
2.15
Feb 19, 2026
2.80
2.80
2.79
2.80
2.80
-6.35%
11,400
3.91
Feb 18, 2026
2.99
3.00
2.85
2.99
2.99
0.00%
0
0.00
Feb 17, 2026
2.99
3.00
2.85
2.99
2.99
0.00%
0
0.00
Feb 16, 2026
2.99
3.00
2.85
2.99
2.99
0.00%
0
0.00
Feb 13, 2026
2.99
3.00
2.85
2.99
2.99
0.00%
0
0.00
Feb 12, 2026
2.99
3.00
2.85
2.99
2.99
0.00%
0
0.00
Feb 11, 2026
2.99
3.00
2.85
2.99
2.99
+4.91%
13,500
4.59
Feb 10, 2026
3.00
3.00
3.00
3.00
3.00
+5.26%
200
0.07
Feb 09, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
12,600
4.53
Feb 06, 2026
2.85
2.85
2.84
2.85
2.85
-4.68%
15,473
6.10
Feb 05, 2026
2.99
2.99
2.99
2.99
2.99
+6.41%
100
0.04
Feb 04, 2026
2.81
2.81
2.81
2.81
2.81
-2.77%
1,200
0.48
Feb 03, 2026
2.89
2.99
2.79
2.89
2.89
+0.35%
0
0.00
Feb 02, 2026
2.88
3.00
2.76
2.88
2.88
-4.00%
0
0.00
Jan 30, 2026
2.99
3.00
2.99
3.00
3.00
0.00%
0
0.00
Jan 29, 2026
2.99
3.00
2.99
3.00
3.00
0.00%
1,500
0.59
Jan 28, 2026
2.65
3.00
2.65
3.00
3.00
0.00%
0
0.00
Jan 27, 2026
2.65
3.00
2.65
3.00
3.00
0.00%
0
0.00
Jan 26, 2026
2.65
3.00
2.65
3.00
3.00
0.00%
0
0.00
Jan 23, 2026
2.65
3.00
2.65
3.00
3.00
0.00%
452
0.09
Jan 22, 2026
2.80
3.00
2.60
3.00
3.00
-12.79%
28,747
6.40
Jan 21, 2026
2.71
3.44
2.71
3.44
3.44
+3.61%
698
0.16
Jan 20, 2026
3.32
3.32
3.32
3.32
3.32
+5.56%
415
0.09
Jan 19, 2026
3.15
3.29
3.00
3.15
3.15
0.00%
0
0.00
Jan 16, 2026
3.15
3.29
3.00
3.15
3.15
-4.41%
0
0.00
Jan 15, 2026
3.28
3.29
3.28
3.29
3.29
-2.95%
4,157
0.82
Jan 14, 2026
3.30
3.39
3.29
3.39
3.39
0.00%
0
0.00
Jan 13, 2026
3.30
3.39
3.29
3.39
3.39
-1.74%
6,100
1.22
Jan 12, 2026
2.71
3.45
2.71
3.45
3.45
0.00%
0
0.00
Jan 09, 2026
2.71
3.45
2.71
3.45
3.45
+5.67%
41,850
9.67
Jan 08, 2026
3.27
3.27
3.27
3.27
3.27
0.00%
0
0.00
Rows: