Education
About Us
Working with TipRanks
Follow Us
Playtech (PYTCY)
:PYTCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.80
7.80
7.80
7.80
7.80
-1.78%
0
-
Dec 11, 2025
7.94
7.94
7.94
7.94
7.94
+0.52%
0
-
Dec 10, 2025
7.90
7.90
7.90
7.90
7.90
+0.68%
0
-
Dec 09, 2025
7.85
7.85
7.85
7.85
7.85
+3.03%
0
-
Dec 08, 2025
7.62
7.62
7.62
7.62
7.62
-0.22%
0
-
Dec 05, 2025
7.63
7.63
7.63
7.63
7.63
+1.18%
0
-
Dec 04, 2025
7.54
7.54
7.54
7.54
7.54
-0.38%
0
-
Dec 03, 2025
7.57
7.57
7.57
7.57
7.57
+0.44%
0
-
Dec 02, 2025
7.54
7.54
7.54
7.54
7.54
+1.77%
0
-
Dec 01, 2025
7.41
7.41
7.41
7.41
7.41
-1.23%
0
-
Nov 28, 2025
7.50
7.50
7.50
7.50
7.50
+10.52%
0
-
Nov 26, 2025
6.79
6.79
6.79
6.79
6.79
+6.18%
0
-
Nov 25, 2025
6.39
6.39
6.39
6.39
6.39
-1.22%
0
-
Nov 24, 2025
6.47
6.47
6.47
6.47
6.47
+2.80%
0
-
Nov 21, 2025
6.29
6.29
6.29
6.29
6.29
+0.14%
0
-
Nov 20, 2025
6.29
6.29
6.29
6.29
6.28
+1.80%
0
-
Nov 19, 2025
6.17
6.17
6.17
6.17
6.17
+0.59%
0
-
Nov 18, 2025
6.14
6.14
6.14
6.14
6.14
+0.18%
0
-
Nov 17, 2025
6.13
6.13
6.13
6.13
6.13
+0.49%
0
-
Nov 14, 2025
6.10
6.10
6.10
6.10
6.10
-2.54%
0
-
Nov 13, 2025
6.26
6.26
6.26
6.26
6.26
-1.57%
0
-
Nov 12, 2025
6.36
6.36
6.36
6.36
6.36
+0.08%
0
-
Nov 11, 2025
6.35
6.35
6.35
6.35
6.35
+0.21%
0
-
Nov 10, 2025
6.34
6.34
6.34
6.34
6.34
+0.59%
0
-
Nov 07, 2025
6.30
6.30
6.30
6.30
6.30
+3.19%
0
-
Nov 06, 2025
6.11
6.11
6.11
6.11
6.11
-0.39%
0
-
Nov 05, 2025
6.13
6.13
6.13
6.13
6.13
-5.08%
0
-
Nov 04, 2025
6.46
6.46
6.46
6.46
6.46
-3.87%
0
-
Nov 03, 2025
6.72
6.72
6.72
6.72
6.72
-2.98%
0
-
Oct 31, 2025
6.92
6.92
6.92
6.92
6.92
-3.90%
0
-
Oct 30, 2025
7.21
7.21
7.21
7.21
7.20
-4.04%
0
-
Oct 29, 2025
7.51
7.51
7.51
7.51
7.51
-0.79%
0
-
Oct 28, 2025
7.57
7.57
7.57
7.57
7.57
-1.59%
0
-
Oct 27, 2025
7.69
7.69
7.69
7.69
7.69
+1.44%
0
-
Oct 24, 2025
7.58
7.58
7.58
7.58
7.58
+1.43%
0
-
Oct 23, 2025
7.47
7.47
7.47
7.47
7.47
-1.48%
0
-
Oct 22, 2025
7.59
7.59
7.59
7.59
7.59
+6.43%
0
-
Oct 21, 2025
7.13
7.13
7.13
7.13
7.13
-22.77%
0
-
Oct 20, 2025
9.23
9.23
9.23
9.23
9.23
+2.56%
0
-
Oct 17, 2025
9.00
9.00
9.00
9.00
9.00
-0.90%
0
-
Oct 16, 2025
9.08
9.08
9.08
9.08
9.08
+0.98%
0
-
Oct 15, 2025
8.99
8.99
8.99
8.99
8.99
-1.25%
0
-
Oct 14, 2025
9.11
9.11
9.11
9.11
9.11
-0.38%
0
-
Oct 13, 2025
9.14
9.14
9.14
9.14
9.14
+0.62%
0
-
Oct 10, 2025
9.09
9.09
9.09
9.09
9.09
-2.22%
0
-
Oct 09, 2025
9.29
9.29
9.29
9.29
9.29
-1.92%
0
-
Oct 08, 2025
9.48
9.48
9.48
9.48
9.48
-0.08%
0
-
Oct 07, 2025
9.48
9.48
9.48
9.48
9.48
-2.56%
0
-
Oct 06, 2025
9.73
9.73
9.73
9.73
9.73
-1.32%
0
-
Oct 03, 2025
9.86
9.86
9.86
9.86
9.86
+1.36%
0
-
Rows: