tiprankstipranks
Playtech PLC (PYTCY)
OTHER OTC:PYTCY
US Market
PYTCY
Playtech
RESEARCH TOOLSreports

Playtech (PYTCY) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.55
10.55
10.55
10.55
10.55
+5.50%
0
0.00
Apr 07, 2026
10.00
10.00
10.00
10.00
10.00
+0.78%
0
0.00
Apr 06, 2026
9.93
9.93
9.93
9.93
9.93
-0.06%
0
0.00
Apr 03, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
0
0.00
Apr 02, 2026
9.93
9.93
9.93
9.93
9.93
+2.47%
733
1.79
Apr 01, 2026
9.69
9.69
9.69
9.69
9.69
+10.05%
100
0.25
Mar 31, 2026
8.81
8.81
8.81
8.81
8.81
+1.74%
0
0.00
Mar 30, 2026
8.66
8.66
8.66
8.66
8.66
+1.79%
2,409
6.51
Mar 27, 2026
8.51
8.51
8.51
8.51
8.51
+1.29%
0
0.00
Mar 26, 2026
8.40
8.40
8.40
8.40
8.40
-12.28%
0
0.00
Mar 25, 2026
9.57
9.57
9.57
9.57
9.57
+0.63%
0
0.00
Mar 24, 2026
9.51
9.51
9.51
9.51
9.51
-1.01%
0
0.00
Mar 23, 2026
9.61
9.61
9.61
9.61
9.61
+3.06%
0
0.00
Mar 20, 2026
9.33
9.33
9.33
9.33
9.33
-0.41%
0
0.00
Mar 19, 2026
9.36
9.36
9.36
9.36
9.36
-1.14%
0
0.00
Mar 18, 2026
9.47
9.47
9.47
9.47
9.47
-0.43%
0
0.00
Mar 17, 2026
9.51
9.51
9.51
9.51
9.51
+4.10%
0
0.00
Mar 16, 2026
9.14
9.14
9.14
9.14
9.14
-2.09%
0
0.00
Mar 13, 2026
9.33
9.33
9.33
9.33
9.33
-5.52%
0
0.00
Mar 12, 2026
9.88
9.88
9.88
9.88
9.88
+2.26%
0
0.00
Mar 11, 2026
9.66
9.66
9.66
9.66
9.66
+1.11%
0
0.00
Mar 10, 2026
9.55
9.55
9.55
9.55
9.55
+3.38%
0
0.00
Mar 09, 2026
9.24
9.24
9.24
9.24
9.24
-2.97%
0
0.00
Mar 06, 2026
9.53
9.53
9.53
9.53
9.53
+0.99%
0
0.00
Mar 05, 2026
9.43
9.43
9.43
9.43
9.43
+0.81%
23,200
14,616.00
Mar 04, 2026
9.36
9.36
9.36
9.36
9.36
+0.62%
0
0.00
Mar 03, 2026
9.30
9.30
9.30
9.30
9.30
-0.24%
0
0.00
Mar 02, 2026
9.32
9.32
9.32
9.32
9.32
-1.95%
0
0.00
Feb 27, 2026
9.51
9.51
9.51
9.51
9.51
-4.30%
0
0.00
Feb 26, 2026
9.93
9.93
9.93
9.93
9.93
+3.21%
0
0.00
Feb 25, 2026
9.62
9.62
9.62
9.62
9.62
-0.98%
0
0.00
Feb 24, 2026
9.72
9.72
9.72
9.72
9.72
+4.97%
0
0.00
Feb 23, 2026
9.26
9.26
9.26
9.26
9.26
-1.18%
0
0.00
Feb 20, 2026
9.37
9.37
9.37
9.37
9.37
-0.10%
0
0.00
Feb 19, 2026
9.38
9.38
9.38
9.38
9.38
+2.11%
0
0.00
Feb 18, 2026
9.18
9.18
9.18
9.18
9.18
+2.74%
0
0.00
Feb 17, 2026
8.94
8.94
8.94
8.94
8.94
-0.36%
0
0.00
Feb 16, 2026
8.97
8.97
8.97
8.97
8.97
0.00%
0
0.00
Feb 13, 2026
8.97
8.97
8.97
8.97
8.97
-3.81%
0
0.00
Feb 12, 2026
9.33
9.33
9.33
9.33
9.33
+0.01%
0
0.00
Feb 11, 2026
9.33
9.33
9.33
9.33
9.33
+6.84%
100
∞
Feb 10, 2026
9.61
9.61
9.61
9.61
9.61
+10.14%
0
-
Feb 09, 2026
8.73
8.73
8.73
8.73
8.73
+7.38%
0
-
Feb 06, 2026
8.13
8.13
8.13
8.13
8.13
+4.86%
0
-
Feb 05, 2026
7.75
7.75
7.75
7.75
7.75
+1.11%
0
-
Feb 04, 2026
7.67
7.67
7.67
7.67
7.67
+0.08%
0
-
Feb 03, 2026
7.66
7.66
7.66
7.66
7.66
-3.09%
0
-
Feb 02, 2026
7.90
7.90
7.90
7.90
7.90
-2.71%
0
-
Jan 30, 2026
8.12
8.12
8.12
8.12
8.12
-0.98%
0
-
Jan 29, 2026
8.20
8.20
8.20
8.20
8.20
-2.47%
0
-
Rows:
50