Education
About Us
Working with TipRanks
Follow Us
Playtech (PYTCY)
OTHER OTC:PYTCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.25
7.25
7.25
7.25
7.25
-1.74%
0
-
Jan 07, 2026
7.37
7.37
7.37
7.37
7.37
+2.60%
0
-
Jan 06, 2026
7.19
7.19
7.19
7.19
7.19
-1.99%
0
-
Jan 05, 2026
7.33
7.33
7.33
7.33
7.33
-0.35%
0
-
Jan 02, 2026
7.36
7.36
7.36
7.36
7.36
-3.51%
0
-
Jan 01, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
0
-
Dec 31, 2025
7.63
7.63
7.63
7.63
7.63
-1.23%
0
-
Dec 30, 2025
7.72
7.72
7.72
7.72
7.72
-0.18%
0
-
Dec 29, 2025
7.74
7.74
7.74
7.74
7.74
+0.12%
0
-
Dec 26, 2025
7.73
7.73
7.73
7.73
7.73
0.00%
0
-
Dec 25, 2025
7.73
7.73
7.73
7.73
7.73
0.00%
0
-
Dec 24, 2025
7.73
7.73
7.73
7.73
7.73
+1.06%
0
-
Dec 23, 2025
7.65
7.65
7.65
7.65
7.65
-0.14%
0
-
Dec 22, 2025
7.66
7.66
7.66
7.66
7.66
+1.59%
0
-
Dec 19, 2025
7.54
7.54
7.54
7.54
7.54
-0.42%
0
-
Dec 18, 2025
7.57
7.57
7.57
7.57
7.57
-0.56%
0
-
Dec 17, 2025
7.61
7.61
7.61
7.61
7.61
+0.94%
0
-
Dec 16, 2025
7.54
7.54
7.54
7.54
7.54
-2.10%
0
-
Dec 15, 2025
7.70
7.70
7.70
7.70
7.70
-1.24%
0
-
Dec 12, 2025
7.80
7.80
7.80
7.80
7.80
-1.78%
0
-
Dec 11, 2025
7.94
7.94
7.94
7.94
7.94
+0.52%
0
-
Dec 10, 2025
7.90
7.90
7.90
7.90
7.90
+0.68%
0
-
Dec 09, 2025
7.85
7.85
7.85
7.85
7.85
+3.03%
0
-
Dec 08, 2025
7.62
7.62
7.62
7.62
7.62
-0.22%
0
-
Dec 05, 2025
7.63
7.63
7.63
7.63
7.63
+1.18%
0
-
Dec 04, 2025
7.54
7.54
7.54
7.54
7.54
-0.38%
0
-
Dec 03, 2025
7.57
7.57
7.57
7.57
7.57
+0.44%
0
-
Dec 02, 2025
7.54
7.54
7.54
7.54
7.54
+1.77%
0
-
Dec 01, 2025
7.41
7.41
7.41
7.41
7.41
-1.23%
0
-
Nov 28, 2025
7.50
7.50
7.50
7.50
7.50
+10.52%
0
-
Nov 27, 2025
6.79
6.79
6.79
6.79
6.79
0.00%
0
-
Nov 26, 2025
6.79
6.79
6.79
6.79
6.79
+6.18%
0
-
Nov 25, 2025
6.39
6.39
6.39
6.39
6.39
-1.22%
0
-
Nov 24, 2025
6.47
6.47
6.47
6.47
6.47
+2.80%
0
-
Nov 21, 2025
6.29
6.29
6.29
6.29
6.29
+0.14%
0
-
Nov 20, 2025
6.29
6.29
6.29
6.29
6.29
+1.80%
0
-
Nov 19, 2025
6.17
6.17
6.17
6.17
6.17
+0.59%
0
-
Nov 18, 2025
6.14
6.14
6.14
6.14
6.14
+0.18%
0
-
Nov 17, 2025
6.13
6.13
6.13
6.13
6.13
+0.49%
0
-
Nov 14, 2025
6.10
6.10
6.10
6.10
6.10
-2.54%
0
-
Nov 13, 2025
6.26
6.26
6.26
6.26
6.26
-1.57%
0
-
Nov 12, 2025
6.36
6.36
6.36
6.36
6.36
+0.08%
0
-
Nov 11, 2025
6.35
6.35
6.35
6.35
6.35
+0.21%
0
-
Nov 10, 2025
6.34
6.34
6.34
6.34
6.34
+0.59%
0
-
Nov 07, 2025
6.30
6.30
6.30
6.30
6.30
+3.19%
0
-
Nov 06, 2025
6.11
6.11
6.11
6.11
6.11
-0.39%
0
-
Nov 05, 2025
6.13
6.13
6.13
6.13
6.13
-5.08%
0
-
Nov 04, 2025
6.46
6.46
6.46
6.46
6.46
-3.87%
0
-
Nov 03, 2025
6.72
6.72
6.72
6.72
6.72
-2.98%
0
-
Oct 31, 2025
6.92
6.92
6.92
6.92
6.92
-3.90%
0
-
Rows: