tiprankstipranks
Playtech PLC (PYTCY)
OTHER OTC:PYTCY
US Market
PYTCY
Playtech
RESEARCH TOOLSreports
Want to see PYTCY full AI Analyst Report?

Playtech (PYTCY) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
9.60
9.60
9.60
9.60
9.60
-0.44%
0
0.00
May 07, 2026
9.64
9.64
9.64
9.64
9.64
+0.89%
0
0.00
May 06, 2026
9.56
9.56
9.56
9.56
9.56
-0.90%
0
0.00
May 05, 2026
9.64
9.64
9.64
9.64
9.64
-2.93%
507
1.20
May 04, 2026
9.93
9.93
9.93
9.93
9.93
-0.50%
0
0.00
May 01, 2026
9.98
9.98
9.98
9.98
9.98
+0.64%
0
0.00
Apr 30, 2026
9.92
9.92
9.92
9.92
9.92
-1.93%
0
0.00
Apr 29, 2026
10.12
10.12
10.12
10.12
10.12
-4.16%
0
0.00
Apr 28, 2026
10.55
10.55
10.55
10.55
10.55
-2.67%
0
0.00
Apr 27, 2026
10.84
10.84
10.84
10.84
10.84
+0.59%
0
0.00
Apr 24, 2026
10.78
10.78
10.78
10.78
10.78
-0.71%
0
0.00
Apr 23, 2026
10.86
10.86
10.86
10.86
10.86
+0.03%
0
0.00
Apr 22, 2026
10.85
10.85
10.85
10.85
10.85
-0.17%
0
0.00
Apr 21, 2026
10.87
10.87
10.87
10.87
10.87
-0.75%
0
0.00
Apr 20, 2026
10.95
10.95
10.95
10.95
10.95
-5.62%
0
0.00
Apr 17, 2026
11.61
11.61
11.61
11.61
11.61
+2.62%
0
0.00
Apr 16, 2026
11.31
11.31
11.31
11.31
11.31
-0.82%
0
0.00
Apr 15, 2026
11.40
11.40
11.40
11.40
11.40
+5.98%
0
0.00
Apr 14, 2026
10.76
10.76
10.76
10.76
10.76
+3.28%
0
0.00
Apr 13, 2026
10.42
10.42
10.42
10.42
10.42
+1.40%
0
0.00
Apr 10, 2026
10.28
10.28
10.28
10.28
10.28
+0.20%
0
0.00
Apr 09, 2026
10.26
10.26
10.26
10.26
10.26
-2.83%
0
0.00
Apr 08, 2026
10.55
10.55
10.55
10.55
10.55
+5.50%
0
0.00
Apr 07, 2026
10.00
10.00
10.00
10.00
10.00
+0.78%
0
0.00
Apr 06, 2026
9.93
9.93
9.93
9.93
9.93
-0.06%
0
0.00
Apr 03, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
0
0.00
Apr 02, 2026
9.93
9.93
9.93
9.93
9.93
+2.47%
733
1.79
Apr 01, 2026
9.69
9.69
9.69
9.69
9.69
+10.05%
100
0.25
Mar 31, 2026
8.81
8.81
8.81
8.81
8.81
+1.74%
0
0.00
Mar 30, 2026
8.66
8.66
8.66
8.66
8.66
+1.79%
2,409
6.51
Mar 27, 2026
8.51
8.51
8.51
8.51
8.51
+1.29%
0
0.00
Mar 26, 2026
8.40
8.40
8.40
8.40
8.40
-12.28%
0
0.00
Mar 25, 2026
9.57
9.57
9.57
9.57
9.57
+0.63%
0
0.00
Mar 24, 2026
9.51
9.51
9.51
9.51
9.51
-1.01%
0
0.00
Mar 23, 2026
9.61
9.61
9.61
9.61
9.61
+3.06%
0
0.00
Mar 20, 2026
9.33
9.33
9.33
9.33
9.33
-0.41%
0
0.00
Mar 19, 2026
9.36
9.36
9.36
9.36
9.36
-1.14%
0
0.00
Mar 18, 2026
9.47
9.47
9.47
9.47
9.47
-0.43%
0
0.00
Mar 17, 2026
9.51
9.51
9.51
9.51
9.51
+4.10%
0
0.00
Mar 16, 2026
9.14
9.14
9.14
9.14
9.14
-2.09%
0
0.00
Mar 13, 2026
9.33
9.33
9.33
9.33
9.33
-5.52%
0
0.00
Mar 12, 2026
9.88
9.88
9.88
9.88
9.88
+2.26%
0
0.00
Mar 11, 2026
9.66
9.66
9.66
9.66
9.66
+1.11%
0
0.00
Mar 10, 2026
9.55
9.55
9.55
9.55
9.55
+3.38%
0
0.00
Mar 09, 2026
9.24
9.24
9.24
9.24
9.24
-2.97%
0
0.00
Mar 06, 2026
9.53
9.53
9.53
9.53
9.53
+0.99%
0
0.00
Mar 05, 2026
9.43
9.43
9.43
9.43
9.43
+0.81%
23,200
14,616.00
Mar 04, 2026
9.36
9.36
9.36
9.36
9.36
+0.62%
0
0.00
Mar 03, 2026
9.30
9.30
9.30
9.30
9.30
-0.24%
0
0.00
Mar 02, 2026
9.32
9.32
9.32
9.32
9.32
-1.95%
0
0.00
Rows:
50