Education
About Us
Working with TipRanks
Follow Us
Playtech PLC (PYTCY)
OTHER OTC:PYTCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.51
9.51
9.51
9.51
9.51
+4.10%
0
0.00
Mar 16, 2026
9.14
9.14
9.14
9.14
9.14
-2.09%
0
0.00
Mar 13, 2026
9.33
9.33
9.33
9.33
9.33
-5.52%
0
0.00
Mar 12, 2026
9.88
9.88
9.88
9.88
9.88
+2.26%
0
0.00
Mar 11, 2026
9.66
9.66
9.66
9.66
9.66
+1.11%
0
0.00
Mar 10, 2026
9.55
9.55
9.55
9.55
9.55
+3.38%
0
0.00
Mar 09, 2026
9.24
9.24
9.24
9.24
9.24
-2.97%
0
0.00
Mar 06, 2026
9.53
9.53
9.53
9.53
9.53
+0.99%
0
0.00
Mar 05, 2026
9.43
9.43
9.43
9.43
9.43
+0.81%
23,200
14,616.00
Mar 04, 2026
9.36
9.36
9.36
9.36
9.36
+0.62%
0
0.00
Mar 03, 2026
9.30
9.30
9.30
9.30
9.30
-0.24%
0
0.00
Mar 02, 2026
9.32
9.32
9.32
9.32
9.32
-1.95%
0
0.00
Feb 27, 2026
9.51
9.51
9.51
9.51
9.51
-4.30%
0
0.00
Feb 26, 2026
9.93
9.93
9.93
9.93
9.93
+3.21%
0
0.00
Feb 25, 2026
9.62
9.62
9.62
9.62
9.62
-0.98%
0
0.00
Feb 24, 2026
9.72
9.72
9.72
9.72
9.72
+4.97%
0
0.00
Feb 23, 2026
9.26
9.26
9.26
9.26
9.26
-1.18%
0
0.00
Feb 20, 2026
9.37
9.37
9.37
9.37
9.37
-0.10%
0
0.00
Feb 19, 2026
9.38
9.38
9.38
9.38
9.38
+2.11%
0
0.00
Feb 18, 2026
9.18
9.18
9.18
9.18
9.18
+2.74%
0
0.00
Feb 17, 2026
8.94
8.94
8.94
8.94
8.94
-0.36%
0
0.00
Feb 16, 2026
8.97
8.97
8.97
8.97
8.97
0.00%
0
0.00
Feb 13, 2026
8.97
8.97
8.97
8.97
8.97
-3.81%
0
0.00
Feb 12, 2026
9.33
9.33
9.33
9.33
9.33
+0.01%
0
0.00
Feb 11, 2026
9.33
9.33
9.33
9.33
9.33
+6.84%
100
∞
Feb 10, 2026
9.61
9.61
9.61
9.61
9.61
+10.14%
0
-
Feb 09, 2026
8.73
8.73
8.73
8.73
8.73
+7.38%
0
-
Feb 06, 2026
8.13
8.13
8.13
8.13
8.13
+4.86%
0
-
Feb 05, 2026
7.75
7.75
7.75
7.75
7.75
+1.11%
0
-
Feb 04, 2026
7.67
7.67
7.67
7.67
7.67
+0.08%
0
-
Feb 03, 2026
7.66
7.66
7.66
7.66
7.66
-3.09%
0
-
Feb 02, 2026
7.90
7.90
7.90
7.90
7.90
-2.71%
0
-
Jan 30, 2026
8.12
8.12
8.12
8.12
8.12
-0.98%
0
-
Jan 29, 2026
8.20
8.20
8.20
8.20
8.20
-2.47%
0
-
Jan 28, 2026
8.41
8.41
8.41
8.41
8.41
+2.12%
0
-
Jan 27, 2026
8.24
8.24
8.24
8.24
8.24
+10.06%
0
-
Jan 26, 2026
7.48
7.48
7.48
7.48
7.48
+1.80%
0
-
Jan 23, 2026
7.35
7.35
7.35
7.35
7.35
-0.28%
0
-
Jan 22, 2026
7.37
7.37
7.37
7.37
7.37
-0.53%
0
-
Jan 21, 2026
7.41
7.41
7.41
7.41
7.41
+1.80%
0
-
Jan 20, 2026
7.28
7.28
7.28
7.28
7.28
+0.40%
0
-
Jan 19, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
-
Jan 16, 2026
7.25
7.25
7.25
7.25
7.25
-3.60%
0
-
Jan 15, 2026
7.52
7.52
7.52
7.52
7.52
+2.96%
0
-
Jan 14, 2026
7.31
7.31
7.31
7.31
7.31
-0.04%
0
-
Jan 13, 2026
7.31
7.31
7.31
7.31
7.31
-0.65%
0
-
Jan 12, 2026
7.36
7.36
7.36
7.36
7.36
+0.62%
0
-
Jan 09, 2026
7.31
7.31
7.31
7.31
7.31
+0.94%
0
-
Jan 08, 2026
7.25
7.25
7.25
7.25
7.25
-1.74%
0
-
Jan 07, 2026
7.37
7.37
7.37
7.37
7.37
+2.60%
0
-
Rows: